Mediaset
Dati Storici

4.15 -0.02 (-0.53%)
Ultimo aggiornamento Mediaset: 18-01-2017 14:20:00
  • Chiusura precedente: 4.17
  • Apertura: 4.22
  • Intervallo: 4.12 - 4.24


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 4.17 4.06 4.22 4.01 -0.62
16 gen, 2017 4.20 4.20 4.21 4.15 0.00
13 gen, 2017 4.20 4.18 4.23 4.16 0.00
12 gen, 2017 4.18 4.29 4.30 4.14 0.00
11 gen, 2017 4.36 4.12 4.47 4.10 0.00
10 gen, 2017 4.12 4.12 4.15 4.11 0.00
09 gen, 2017 4.11 4.16 4.17 4.06 0.00
06 gen, 2017 4.17 4.13 4.17 4.10 0.00
05 gen, 2017 4.15 4.15 4.18 4.12 0.00
04 gen, 2017 4.15 4.13 4.16 4.05 0.00
03 gen, 2017 4.10 4.17 4.17 4.03 0.00
02 gen, 2017 4.15 4.12 4.20 4.09 0.00
30 dic, 2016 4.11 4.07 4.15 4.03 0.00
29 dic, 2016 4.07 4.07 4.12 4.01 0.00
28 dic, 2016 4.09 4.23 4.29 4.06 0.00
27 dic, 2016 4.12 4.01 4.39 4.00 0.00
23 dic, 2016 4.01 4.00 4.09 3.85 0.00
22 dic, 2016 4.04 4.42 4.64 3.90 0.00
21 dic, 2016 4.49 4.57 4.80 4.40 0.00
20 dic, 2016 4.44 3.99 4.51 3.95 0.00
19 dic, 2016 3.62 3.56 3.72 3.55 0.00