Mediaset
Dati Storici

2.730.09(3.26%)
Ultimo aggiornamento Mediaset: 09-12-2016 16:50:00
  • Chiusura precedente: 2.64
  • Apertura: 2.67
  • Intervallo: 2.65 - 2.73


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20162.722.672.722.643.26
08 dic, 20162.642.592.672.591.85
07 dic, 20162.592.512.592.503.51
06 dic, 20162.502.422.512.403.30
05 dic, 20162.422.362.432.320.00
02 dic, 20162.372.292.402.280.00
01 dic, 20162.292.282.302.260.00
30 nov, 20162.282.272.292.250.00
29 nov, 20162.282.212.282.210.00
28 nov, 20162.232.262.292.230.00
25 nov, 20162.292.282.312.270.00
24 nov, 20162.302.322.322.270.00
23 nov, 20162.282.302.302.260.00
22 nov, 20162.292.282.322.280.00
21 nov, 20162.272.282.322.250.00
18 nov, 20162.292.332.352.280.00
17 nov, 20162.342.312.352.300.00
16 nov, 20162.322.342.372.290.00
15 nov, 20162.352.342.352.300.00
14 nov, 20162.332.382.412.320.00
11 nov, 20162.342.352.392.340.00
10 nov, 20162.332.342.382.310.00