8.86 0.08 (0.85%)
Chiusura precedente: 8.78 Apertura: 8.69 Intervallo: 8.68 - 8.86
Ultimo aggiornamento Mediobanca : 18-08-2017 17:30

Grafico Mediobanca

Caricamento del grafico Mediobanca in corso...

Dati Storici Mediobanca

Data Chiusura Apertura Massimo Minimo Variazione
18 ago, 2017 8.85 8.69 8.85 8.68 0.85
17 ago, 2017 8.78 8.86 8.92 8.78 -1.07
16 ago, 2017 8.87 8.85 8.92 8.81 0.91
14 ago, 2017 8.79 8.78 8.82 8.72 1.09
11 ago, 2017 8.70 8.84 8.84 8.66 -2.03
10 ago, 2017 8.88 8.87 8.93 8.84 -0.22
09 ago, 2017 8.90 9.02 9.03 8.77 -1.82
08 ago, 2017 9.06 9.09 9.10 9.04 -0.28
07 ago, 2017 9.09 9.04 9.10 9.01 1.06
04 ago, 2017 8.99 9.10 9.10 8.90 0.00
03 ago, 2017 9.01 8.85 9.04 8.84 0.00
02 ago, 2017 8.88 8.87 8.95 8.83 0.00
01 ago, 2017 8.79 8.81 8.92 8.77 0.00
31 lug, 2017 8.81 8.85 8.86 8.78 0.00
28 lug, 2017 8.85 8.88 8.88 8.77 0.00
27 lug, 2017 8.89 8.80 8.92 8.78 0.00
26 lug, 2017 8.83 8.81 8.83 8.71 0.00
25 lug, 2017 8.74 8.72 8.89 8.71 0.00
24 lug, 2017 8.71 8.69 8.74 8.63 0.00
21 lug, 2017 8.67 8.75 8.78 8.62 0.00
20 lug, 2017 8.78 8.85 8.88 8.71 0.00

Mediobanca - Ultime Notizie

Adv
iqoptions