8.40 -0.04 (-0.47%)
Chiusura precedente:8.44 Apertura: 8.42 Intervallo: 8.31- 8.45
Ultimo aggiornamento Mediobanca: 30-03-2017 16:20

Grafico Mediobanca

Caricamento del grafico Mediobanca in corso...

Dati Storici Mediobanca

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 8.43 8.49 8.54 8.41 -0.41
28 mar, 2017 8.47 8.40 8.47 8.34 1.13
27 mar, 2017 8.37 8.34 8.39 8.24 -1.06
24 mar, 2017 8.46 8.40 8.48 8.35 0.24
23 mar, 2017 8.44 8.36 8.44 8.31 1.20
22 mar, 2017 8.34 8.26 8.37 8.12 0.18
21 mar, 2017 8.33 8.40 8.56 8.27 0.30
20 mar, 2017 8.30 8.27 8.39 8.26 -0.24
17 mar, 2017 8.32 8.47 8.48 8.32 -1.01
16 mar, 2017 8.41 8.42 8.51 8.33 1.45
15 mar, 2017 8.29 8.18 8.34 8.12 0.00
14 mar, 2017 8.15 8.30 8.30 8.12 0.00
13 mar, 2017 8.27 8.40 8.40 8.23 0.00
10 mar, 2017 8.40 8.28 8.40 8.22 0.00
09 mar, 2017 8.20 7.98 8.26 7.98 0.00
08 mar, 2017 7.99 7.87 8.09 7.87 0.00
07 mar, 2017 7.92 7.94 7.95 7.84 -0.06
06 mar, 2017 7.92 8.00 8.06 7.88 -1.80
03 mar, 2017 8.07 7.80 8.14 7.76 2.80
02 mar, 2017 7.85 7.86 7.93 7.79 -0.06
01 mar, 2017 7.85 7.62 7.87 7.59 3.83

Mediobanca - Ultime Notizie

Adv
Trade indices Online
iqOption