Mediobanca
Dati Storici

6.730.01(0.15%)
Ultimo aggiornamento Mediobanca: 02-12-2016 17:30:00
  • Chiusura precedente: 6.72
  • Apertura: 6.65
  • Intervallo: 6.54 - 6.74


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20166.726.646.746.540.15
01 dic, 20166.716.526.716.443.15
30 nov, 20166.516.326.526.223.75
29 nov, 20166.276.016.315.980.00
28 nov, 20166.026.136.175.980.00
25 nov, 20166.206.266.266.140.00
24 nov, 20166.286.406.456.230.00
23 nov, 20166.176.436.436.140.00
22 nov, 20166.446.416.536.390.00
21 nov, 20166.336.346.366.200.00
18 nov, 20166.556.726.766.510.00
17 nov, 20166.807.007.016.720.00
16 nov, 20166.967.027.096.920.00
15 nov, 20167.067.057.066.840.00
14 nov, 20167.047.077.196.970.00
11 nov, 20167.016.927.016.770.00
10 nov, 20166.856.927.146.760.00
09 nov, 20166.866.586.866.400.00
08 nov, 20166.756.676.756.580.00
07 nov, 20166.636.556.656.500.00