Poste Italiane
Dati Storici

6.150.08(1.32%)
Ultimo aggiornamento Poste Italiane: 07-12-2016 16:40:00
  • Chiusura precedente: 6.07
  • Apertura: 6.09
  • Intervallo: 6.07 - 6.18


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20166.156.086.186.071.32
06 dic, 20166.075.866.085.833.50
05 dic, 20165.865.735.955.710.17
02 dic, 20165.855.885.905.800.00
01 dic, 20165.805.835.885.770.00
30 nov, 20165.865.765.865.750.00
29 nov, 20165.765.545.765.510.00
28 nov, 20165.545.605.605.480.00
25 nov, 20165.615.615.645.570.00
24 nov, 20165.635.685.705.580.00
23 nov, 20165.595.685.685.560.00
22 nov, 20165.655.665.725.620.00
21 nov, 20165.655.715.775.500.00
18 nov, 20165.695.845.875.660.00
17 nov, 20165.855.915.955.790.00
16 nov, 20165.925.956.045.910.00
15 nov, 20165.976.006.025.910.00
14 nov, 20165.996.026.085.940.00
11 nov, 20165.976.066.075.950.00
10 nov, 20166.016.106.145.960.00
09 nov, 20166.065.826.095.810.00
08 nov, 20166.026.006.025.940.00