Poste Italiane
Dati Storici

6.06 0.05 (0.75%)
Ultimo aggiornamento Poste Italiane: 17-02-2017 17:30
  • Chiusura precedente: 6.01
  • Apertura: 6.00
  • Intervallo: 5.97 - 6.06


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 6.05 6.00 6.05 5.96 0.75
16 feb, 2017 6.01 5.97 6.01 5.95 0.25
15 feb, 2017 5.99 6.00 6.06 5.99 0.08
14 feb, 2017 5.99 5.99 6.02 5.96 0.00
13 feb, 2017 5.99 6.02 6.03 5.98 0.00
10 feb, 2017 6.00 6.10 6.10 6.00 0.00
09 feb, 2017 6.07 5.98 6.09 5.96 0.00
08 feb, 2017 5.97 6.08 6.08 5.91 0.00
07 feb, 2017 6.05 6.00 6.08 6.00 0.00
06 feb, 2017 5.97 6.09 6.10 5.95 0.00
03 feb, 2017 6.08 6.04 6.09 6.00 0.00
02 feb, 2017 6.07 5.87 6.07 5.85 0.00
01 feb, 2017 5.84 5.84 5.88 5.80 0.00
31 gen, 2017 5.81 5.91 5.94 5.81 0.00
30 gen, 2017 5.85 6.00 6.01 5.85 0.00
27 gen, 2017 5.98 6.02 6.07 5.95 0.00
26 gen, 2017 6.02 6.17 6.21 6.02 0.00
25 gen, 2017 6.17 6.10 6.20 6.08 0.00
24 gen, 2017 6.09 6.06 6.14 6.06 0.00
23 gen, 2017 6.10 6.07 6.11 6.03 0.00
+500
iqOption