24.80 -0.40 (-1.59%)
Chiusura precedente:25.20 Apertura: 25.21 Intervallo: 24.80- 25.39
Ultimo aggiornamento Prysmian: 25-05-2017 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 24.80 25.21 25.39 24.80 -1.59
24 mag, 2017 25.20 24.80 25.25 24.64 1.08
23 mag, 2017 24.93 24.42 24.94 24.31 2.51
22 mag, 2017 24.32 24.53 24.65 24.22 -0.49
19 mag, 2017 24.44 24.39 24.70 24.34 0.66
18 mag, 2017 24.28 24.45 24.54 24.02 -1.06
17 mag, 2017 24.54 24.89 24.91 24.38 -1.49
16 mag, 2017 24.91 25.32 25.36 24.82 -0.64
12 mag, 2017 25.07 25.71 25.90 24.71 -2.83
11 mag, 2017 25.80 25.81 26.07 25.29 -0.50
10 mag, 2017 25.93 26.80 26.90 25.80 0.00
09 mag, 2017 26.87 26.94 27.09 26.87 0.00
08 mag, 2017 26.84 27.00 27.00 26.60 0.00
05 mag, 2017 26.80 26.49 26.84 26.33 0.00
04 mag, 2017 26.47 26.56 26.73 26.34 0.00
03 mag, 2017 26.42 26.73 26.74 26.32 0.00
02 mag, 2017 26.72 26.63 26.74 26.36 0.00
28 apr, 2017 26.51 26.02 26.56 26.02 0.00
27 apr, 2017 26.14 25.94 26.24 25.89 0.00
26 apr, 2017 26.00 26.28 26.35 25.95 0.00

Prysmian - Ultime Notizie

Adv
iqoptions
iqOption