28.69 -0.22 (-0.76%)
Chiusura precedente: 28.91 Apertura: 28.99 Intervallo: 28.46 - 28.99
Ultimo aggiornamento Prysmian : 05-10-2017 16:25

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 28.69 28.99 28.99 28.46 -0.76
04 ott, 2017 28.91 29.16 29.25 28.85 -0.07
03 ott, 2017 28.93 29.23 29.23 28.90 -0.58
02 ott, 2017 29.10 28.66 29.24 28.58 1.82
29 set, 2017 28.58 28.54 28.58 28.26 0.78
28 set, 2017 28.36 28.54 28.54 28.30 -0.53
27 set, 2017 28.51 28.48 28.63 28.39 0.11
26 set, 2017 28.48 28.34 28.52 28.28 0.25
25 set, 2017 28.41 28.43 28.60 28.36 -0.39
22 set, 2017 28.52 28.33 28.57 28.24 0.46
21 set, 2017 28.39 28.33 28.39 28.17 0.53
20 set, 2017 28.24 28.42 28.46 28.15 0.00
19 set, 2017 28.44 28.44 28.52 28.31 0.00
18 set, 2017 28.43 28.40 28.45 28.22 0.00

Prysmian - Ultime Notizie

Adv
iqoptions