24.36 0.25 (1.04%)
Chiusura precedente:24.11 Apertura: 24.14 Intervallo: 24.11- 24.36
Ultimo aggiornamento Prysmian: 30-03-2017 16:20

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 24.11 24.42 24.42 24.11 -1.03
28 mar, 2017 24.36 24.07 24.36 24.05 1.50
27 mar, 2017 24.00 24.20 24.36 24.00 -1.76
24 mar, 2017 24.43 24.40 24.54 24.27 -0.37
23 mar, 2017 24.52 24.20 24.52 24.10 1.36
22 mar, 2017 24.19 24.14 24.23 23.81 0.33
21 mar, 2017 24.11 24.47 24.60 24.11 -1.19
20 mar, 2017 24.40 24.26 24.48 24.26 0.21
17 mar, 2017 24.35 24.61 24.63 24.31 -1.14
16 mar, 2017 24.63 24.08 24.63 24.04 3.18
15 mar, 2017 23.87 23.56 23.98 23.48 0.00
14 mar, 2017 23.44 23.75 23.75 23.44 0.00
13 mar, 2017 23.66 23.69 23.78 23.41 0.00
10 mar, 2017 23.72 23.55 23.89 23.48 0.00
09 mar, 2017 23.49 23.50 23.83 23.37 0.00
08 mar, 2017 23.64 23.43 23.78 23.41 0.00
07 mar, 2017 23.60 23.38 23.65 23.31 1.11
06 mar, 2017 23.34 23.84 23.84 23.34 -2.75
03 mar, 2017 24.00 23.61 24.00 23.33 1.39
02 mar, 2017 23.67 24.44 24.47 23.67 -2.71
01 mar, 2017 24.33 24.19 24.56 23.90 1.33

Prysmian - Ultime Notizie

Adv
Trade indices Online
iqOption