28.52 0.13 (0.46%)
Chiusura precedente: 28.39 Apertura: 28.33 Intervallo: 28.24 - 28.57
Ultimo aggiornamento Prysmian : 22-09-2017 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 28.52 28.33 28.57 28.24 0.46
21 set, 2017 28.39 28.33 28.39 28.17 0.53
20 set, 2017 28.24 28.42 28.46 28.15 -0.70
19 set, 2017 28.44 28.44 28.52 28.31 0.04
18 set, 2017 28.43 28.40 28.45 28.22 0.42
15 set, 2017 28.31 28.32 28.50 28.13 0.53
14 set, 2017 28.16 28.04 28.35 27.94 0.04
13 set, 2017 28.15 27.97 28.20 27.97 0.18
12 set, 2017 28.10 27.93 28.14 27.89 0.72
11 set, 2017 27.90 27.23 27.92 27.17 2.80
08 set, 2017 27.14 26.81 27.25 26.70 0.00
07 set, 2017 26.83 26.67 26.85 26.54 0.00
06 set, 2017 26.67 26.35 26.68 26.27 0.00
05 set, 2017 26.52 26.61 26.76 26.42 0.00
04 set, 2017 26.58 26.40 26.72 26.37 0.00
01 set, 2017 26.57 26.36 26.69 26.36 0.00
31 ago, 2017 26.42 26.25 26.50 26.08 0.00
30 ago, 2017 26.06 26.05 26.21 25.90 0.00
29 ago, 2017 25.95 26.25 26.25 25.75 0.00
28 ago, 2017 26.29 26.42 26.55 26.22 0.00
25 ago, 2017 26.41 26.47 26.72 26.41 0.00
24 ago, 2017 26.54 26.57 26.65 26.29 0.00

Prysmian - Ultime Notizie

Adv
iqoptions