26.79 -0.31 (-1.14%)
Chiusura precedente: 27.10 Apertura: 26.94 Intervallo: 26.52 - 26.94
Ultimo aggiornamento Prysmian : 28-07-2017 14:25

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 27.10 26.80 27.10 26.43 1.19
26 lug, 2017 26.78 26.53 26.78 26.31 1.52
25 lug, 2017 26.38 26.51 26.83 26.38 -0.11
24 lug, 2017 26.41 26.40 26.58 26.33 0.30
21 lug, 2017 26.33 26.83 26.88 26.32 -1.86
20 lug, 2017 26.83 27.28 27.36 26.78 -1.22
19 lug, 2017 27.16 26.94 27.27 26.76 1.15
18 lug, 2017 26.85 27.29 27.39 26.70 -2.11
17 lug, 2017 27.43 27.34 27.68 27.17 1.33
14 lug, 2017 27.07 26.90 27.12 26.76 1.05
13 lug, 2017 26.79 26.82 26.95 26.60 0.00
12 lug, 2017 26.81 26.50 27.05 26.42 0.00
11 lug, 2017 26.46 26.59 26.79 26.25 0.00
10 lug, 2017 26.62 26.50 26.62 26.11 0.00
07 lug, 2017 26.47 26.18 26.47 25.93 0.00
06 lug, 2017 26.16 26.51 26.57 26.00 0.00
05 lug, 2017 26.45 25.98 26.53 25.87 0.00
04 lug, 2017 25.98 26.27 26.27 25.89 0.00
03 lug, 2017 26.39 25.89 26.39 25.76 0.00
30 giu, 2017 25.75 25.45 25.94 25.39 0.00
29 giu, 2017 25.43 25.75 25.76 25.34 0.00
28 giu, 2017 25.70 25.50 25.75 25.35 0.00

Prysmian - Ultime Notizie

Adv
iqoptions