Prysmian
Dati Storici

22.850.21(0.93%)
Ultimo aggiornamento Prysmian: 02-12-2016 17:30:00
  • Chiusura precedente: 22.64
  • Apertura: 22.78
  • Intervallo: 22.44 - 22.95


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201622.8522.7822.9522.440.93
01 dic, 201622.6422.6022.6822.340.31
30 nov, 201622.5722.4122.9922.41-0.04
29 nov, 201622.5821.9622.5821.730.00
28 nov, 201621.8421.8722.1421.670.00
25 nov, 201622.1122.0622.2322.010.00
24 nov, 201622.1622.2622.2621.950.00
23 nov, 201621.8422.3522.3521.820.00
22 nov, 201622.1722.3822.5522.170.00
21 nov, 201622.3522.2522.4721.840.00
18 nov, 201622.1622.7922.9922.160.00
17 nov, 201622.8422.5322.9922.530.00
16 nov, 201622.6022.6022.8422.520.00
15 nov, 201622.6522.4522.6822.450.00
14 nov, 201622.5722.4522.9222.310.00
11 nov, 201622.1923.0323.3122.180.00
10 nov, 201623.1623.0023.6022.860.00
09 nov, 201622.8221.4022.9921.080.00
08 nov, 201622.1722.1222.2221.490.00
07 nov, 201622.1121.5822.1121.420.00