Prysmian
Dati Storici

24.05 -0.09 (-0.37%)
Ultimo aggiornamento Prysmian: 17-02-2017 17:30
  • Chiusura precedente: 24.14
  • Apertura: 24.18
  • Intervallo: 23.84 - 24.20


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 24.05 24.18 24.20 23.84 -0.37
16 feb, 2017 24.14 24.20 24.60 23.82 -2.19
15 feb, 2017 24.68 25.16 25.17 24.65 -1.67
14 feb, 2017 25.10 24.96 25.13 24.83 0.00
13 feb, 2017 25.02 24.66 25.07 24.52 0.00
10 feb, 2017 24.61 24.55 24.66 24.33 0.00
09 feb, 2017 24.42 24.75 24.83 24.12 0.00
08 feb, 2017 24.56 24.75 24.76 24.31 0.00
07 feb, 2017 24.70 24.71 24.93 24.65 0.00
06 feb, 2017 24.61 25.43 25.50 24.61 0.00
03 feb, 2017 25.36 25.02 25.42 24.99 0.00
02 feb, 2017 25.05 24.45 25.20 24.45 0.00
01 feb, 2017 24.68 24.08 24.78 24.08 0.00
31 gen, 2017 24.06 24.38 24.58 23.99 0.00
30 gen, 2017 24.32 25.02 25.17 24.30 0.00
27 gen, 2017 25.02 24.71 25.02 24.61 0.00
26 gen, 2017 24.84 24.91 25.04 24.76 0.00
25 gen, 2017 24.87 24.80 25.17 24.78 0.00
24 gen, 2017 24.67 24.47 24.80 24.47 0.00
23 gen, 2017 24.48 24.17 24.72 24.17 0.00
20 gen, 2017 24.29 24.40 24.54 24.09 0.00
+500
iqOption