34.00 -0.04 (-0.12%)
Chiusura precedente:34.04 Apertura: 34.00 Intervallo: 33.66- 34.07
Ultimo aggiornamento Recordati: 26-04-2017 17:40

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 34.04 34.03 34.36 33.92 -0.79
24 apr, 2017 34.31 33.60 34.31 33.13 3.37
21 apr, 2017 33.19 33.68 33.80 33.19 -1.98
20 apr, 2017 33.86 33.11 34.15 33.11 1.47
19 apr, 2017 33.37 33.00 33.37 32.85 1.00
18 apr, 2017 33.04 33.39 33.43 32.81 -0.87
13 apr, 2017 33.33 33.29 33.44 33.09 -0.18
12 apr, 2017 33.39 33.12 33.48 32.97 0.97
11 apr, 2017 33.07 32.50 33.20 32.50 0.00
10 apr, 2017 32.59 32.62 32.74 32.39 0.00
07 apr, 2017 32.62 32.70 32.70 32.42 0.00
06 apr, 2017 32.84 32.53 32.95 32.34 0.00
05 apr, 2017 32.52 32.54 32.61 32.18 0.00
04 apr, 2017 32.50 32.28 32.57 32.17 0.00
03 apr, 2017 32.05 31.92 32.30 31.83 0.00
31 mar, 2017 31.77 31.70 31.90 31.63 0.00
30 mar, 2017 31.67 31.47 31.71 31.23 0.00
29 mar, 2017 31.57 31.77 31.81 31.48 0.00
28 mar, 2017 31.81 31.49 31.81 31.04 0.00

Recordati - Ultime Notizie

Adv
Trade indices Online
iqOption