32.10 0.44 (1.39%)
Chiusura precedente:31.66 Apertura: 31.70 Intervallo: 31.61- 32.40
Ultimo aggiornamento Recordati: 27-03-2017 17:40

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
24 mar, 2017 31.66 31.73 31.77 31.42 -0.22
23 mar, 2017 31.73 31.36 31.73 31.12 0.67
22 mar, 2017 31.52 31.06 31.55 31.04 0.96
21 mar, 2017 31.22 31.31 31.50 31.04 -0.32
20 mar, 2017 31.32 31.90 31.90 31.29 -1.82
17 mar, 2017 31.90 31.61 31.90 31.30 0.13
16 mar, 2017 31.86 31.92 31.92 31.41 0.76
15 mar, 2017 31.62 31.49 31.62 31.15 1.09
14 mar, 2017 31.28 31.12 31.35 31.03 0.48
13 mar, 2017 31.13 30.96 31.15 30.77 0.00
10 mar, 2017 30.82 30.95 30.95 30.50 0.00
09 mar, 2017 30.83 30.49 30.94 30.38 0.00
08 mar, 2017 30.49 29.99 30.64 29.94 0.00
07 mar, 2017 30.29 30.20 30.30 29.99 0.40
06 mar, 2017 30.17 30.24 30.37 30.03 -0.59
03 mar, 2017 30.35 30.30 30.35 29.90 0.26
02 mar, 2017 30.27 29.90 30.38 29.85 1.27
01 mar, 2017 29.89 30.20 30.25 29.82 -0.27
28 feb, 2017 29.97 29.90 30.23 29.86 0.23
27 feb, 2017 29.90 29.50 29.94 29.46 1.36

Recordati - Ultime Notizie

Adv
Trade indices Online
iqOption