38.46 0.54 (1.42%)
Chiusura precedente: 37.92 Apertura: 37.98 Intervallo: 37.76 - 38.54
Ultimo aggiornamento Recordati : 22-09-2017 18:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 38.46 37.98 38.54 37.76 1.42
21 set, 2017 37.92 37.70 38.27 37.37 0.64
20 set, 2017 37.68 37.49 37.70 37.39 0.61
19 set, 2017 37.45 37.28 37.45 37.19 0.46
18 set, 2017 37.28 37.01 37.28 37.01 0.78
15 set, 2017 36.99 37.49 37.49 36.99 -1.23
14 set, 2017 37.45 37.10 37.45 37.10 0.40
13 set, 2017 37.30 37.01 37.50 36.85 0.35
12 set, 2017 37.17 37.30 37.49 37.09 -0.13
11 set, 2017 37.22 37.00 37.42 36.88 0.65
08 set, 2017 36.98 36.39 36.98 36.31 0.00
07 set, 2017 36.43 36.30 36.45 35.95 0.00
06 set, 2017 36.17 36.02 36.20 35.89 0.00
05 set, 2017 36.20 36.10 36.27 35.95 0.00
04 set, 2017 35.98 36.27 36.30 35.89 0.00
01 set, 2017 36.35 36.20 36.56 36.20 0.00
31 ago, 2017 35.98 35.65 36.16 35.31 0.00
30 ago, 2017 35.65 35.44 35.68 35.05 0.00
29 ago, 2017 35.17 35.15 35.32 34.86 0.00
28 ago, 2017 35.32 35.35 35.51 34.95 0.00
25 ago, 2017 35.44 35.50 35.73 35.23 0.00
24 ago, 2017 35.62 34.97 35.70 34.97 0.00

Recordati - Ultime Notizie

Adv
iqoptions