36.11 0.42 (1.18%)
Chiusura precedente:35.69 Apertura: 35.87 Intervallo: 35.60- 36.11
Ultimo aggiornamento Recordati: 26-05-2017 17:40

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 36.11 35.87 36.11 35.60 1.18
25 mag, 2017 35.69 35.86 36.00 35.35 -0.50
24 mag, 2017 35.87 36.00 36.09 35.60 0.59
23 mag, 2017 35.66 35.73 36.28 35.55 -0.20
22 mag, 2017 35.73 35.40 36.39 35.23 -0.33
19 mag, 2017 35.85 35.96 36.07 35.41 0.31
18 mag, 2017 35.74 35.52 35.78 35.20 0.62
17 mag, 2017 35.52 36.51 36.70 35.50 -2.68
16 mag, 2017 36.50 36.73 36.76 36.36 0.03
12 mag, 2017 36.49 35.99 36.49 35.85 0.00
11 mag, 2017 35.59 35.62 35.88 35.32 0.00
10 mag, 2017 35.62 35.16 35.64 35.13 0.00
09 mag, 2017 35.13 34.48 35.35 34.43 0.00
08 mag, 2017 34.43 34.23 34.48 34.11 0.00
05 mag, 2017 34.23 34.20 34.40 33.84 0.00
04 mag, 2017 34.23 34.17 34.25 33.41 0.00
03 mag, 2017 34.15 34.48 34.50 33.92 0.00
02 mag, 2017 34.43 33.99 34.43 33.90 0.00
28 apr, 2017 34.01 34.05 34.38 33.94 0.00

Recordati - Ultime Notizie

Adv
iqoptions
iqOption