35.63 -0.39 (-1.08%)
Chiusura precedente: 36.02 Apertura: 36.25 Intervallo: 35.47 - 36.25
Ultimo aggiornamento Recordati : 28-07-2017 10:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 36.02 36.00 37.34 35.99 -0.22
26 lug, 2017 36.10 36.10 36.32 35.91 0.06
25 lug, 2017 36.08 36.23 36.47 35.90 -0.08
24 lug, 2017 36.11 35.60 36.38 35.41 1.69
21 lug, 2017 35.51 36.35 36.66 35.51 -2.66
20 lug, 2017 36.48 35.81 36.73 35.67 2.73
19 lug, 2017 35.51 35.57 35.81 35.41 -0.03
18 lug, 2017 35.52 35.43 35.98 35.39 0.25
17 lug, 2017 35.43 35.52 35.57 35.25 -0.17
14 lug, 2017 35.49 35.15 35.49 34.99 1.14
13 lug, 2017 35.09 35.48 35.59 35.02 0.00
12 lug, 2017 35.45 35.02 35.45 34.86 0.00
11 lug, 2017 34.93 35.24 35.32 34.49 0.00
10 lug, 2017 35.24 35.19 35.39 34.93 0.00
07 lug, 2017 34.89 34.98 35.15 34.74 0.00
06 lug, 2017 34.96 35.57 35.57 34.88 0.00
05 lug, 2017 35.49 35.36 35.55 34.96 0.00
04 lug, 2017 35.40 34.80 35.49 34.50 0.00
03 lug, 2017 34.80 35.52 35.68 34.72 0.00
30 giu, 2017 35.52 35.35 35.52 34.86 0.00
29 giu, 2017 35.27 36.38 36.39 35.27 0.00
28 giu, 2017 36.50 36.02 36.58 35.55 0.00

Recordati - Ultime Notizie

Adv
iqoptions