Recordati
Dati Storici

27.50 0.00 (0.00%)
Ultimo aggiornamento Recordati: 18-01-2017 17:40:00
  • Chiusura precedente: 27.50
  • Apertura: 27.31
  • Intervallo: 27.27 - 27.61


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 27.50 27.31 27.61 27.27 0.00
17 gen, 2017 27.50 27.33 27.54 27.22 0.70
16 gen, 2017 27.31 27.84 27.89 27.31 -1.37
13 gen, 2017 27.69 27.30 27.83 27.30 0.00
12 gen, 2017 27.29 27.77 27.77 27.02 0.00
11 gen, 2017 27.83 27.35 28.13 27.09 0.00
10 gen, 2017 27.19 27.20 27.42 27.12 0.00
09 gen, 2017 27.22 27.90 27.90 27.02 0.00
06 gen, 2017 27.78 28.00 28.00 27.51 0.00
05 gen, 2017 27.80 27.20 28.00 27.20 0.00
04 gen, 2017 27.36 27.25 27.69 27.19 0.00
03 gen, 2017 27.22 27.34 27.44 27.08 0.00
02 gen, 2017 27.31 26.75 27.43 26.75 0.00
30 dic, 2016 26.92 26.94 27.11 26.75 0.00
29 dic, 2016 27.06 26.90 27.20 26.79 0.00
28 dic, 2016 26.74 27.06 27.12 26.74 0.00
27 dic, 2016 27.06 26.82 27.15 26.82 0.00
23 dic, 2016 26.93 26.16 26.93 26.16 0.00
22 dic, 2016 26.25 26.45 26.66 26.25 0.00