Recordati
Dati Storici

25.38-0.30(-1.17%)
Ultimo aggiornamento Recordati: 08-12-2016 17:00:00
  • Chiusura precedente: 25.68
  • Apertura: 25.41
  • Intervallo: 25.22 - 25.67


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 201625.6825.5725.7925.20-0.27
06 dic, 201625.7525.3925.7525.221.06
05 dic, 201625.4824.9525.5324.700.00
02 dic, 201625.2124.8525.3224.590.00
01 dic, 201624.8725.3725.5124.830.00
30 nov, 201625.6925.5825.8925.330.00
29 nov, 201625.5025.4025.5425.120.00
28 nov, 201625.1625.1525.5125.120.00
25 nov, 201625.4925.2125.6125.210.00
24 nov, 201625.4124.9625.4424.960.00
23 nov, 201624.8024.6824.8924.590.00
22 nov, 201624.6925.0625.5024.550.00
21 nov, 201625.3225.3625.4724.850.00
18 nov, 201625.4225.6626.0025.420.00
17 nov, 201625.8525.3125.8625.250.00
16 nov, 201625.3025.3025.5725.060.00
15 nov, 201625.4625.6925.7725.270.00
14 nov, 201625.6026.3726.4825.530.00
11 nov, 201626.0426.3726.3725.810.00
10 nov, 201625.9827.2027.2025.820.00
09 nov, 201626.7525.1026.9725.100.00