Recordati
Dati Storici

28.87 0.00 (0.00%)
Ultimo aggiornamento Recordati: 17-02-2017 17:40
  • Chiusura precedente: 28.87
  • Apertura: 28.94
  • Intervallo: 28.61 - 29.03


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 28.87 28.94 29.03 28.61 0.00
16 feb, 2017 28.87 28.24 28.87 28.16 2.16
15 feb, 2017 28.26 28.70 28.76 28.07 -1.12
14 feb, 2017 28.58 28.35 28.80 28.11 0.00
13 feb, 2017 28.30 28.11 28.48 27.90 0.00
10 feb, 2017 28.23 28.10 28.41 27.75 0.00
09 feb, 2017 27.86 26.99 27.94 26.63 0.00
08 feb, 2017 27.00 26.90 27.00 26.55 0.00
07 feb, 2017 26.87 26.50 27.00 26.31 0.00
06 feb, 2017 26.39 26.89 26.90 26.39 0.00
03 feb, 2017 26.85 26.43 26.99 26.43 0.00
02 feb, 2017 26.62 26.32 26.73 26.10 0.00
01 feb, 2017 26.41 26.32 26.88 26.32 0.00
31 gen, 2017 26.31 26.75 26.99 26.26 0.00
30 gen, 2017 26.75 27.18 27.25 26.75 0.00
27 gen, 2017 27.07 27.00 27.24 26.88 0.00
26 gen, 2017 27.00 26.90 27.31 26.85 0.00
25 gen, 2017 26.88 27.35 27.35 26.75 0.00
24 gen, 2017 27.24 27.10 27.83 27.10 0.00
23 gen, 2017 27.28 27.16 27.38 27.02 0.00
20 gen, 2017 27.27 27.88 27.88 27.15 0.00
+500
iqOption