Saipem
Dati Storici

0.45-0.01(-2.59%)
Ultimo aggiornamento Saipem: 08-12-2016 16:45:00
  • Chiusura precedente: 0.46
  • Apertura: 0.47
  • Intervallo: 0.44 - 0.47


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20160.460.460.470.451.31
06 dic, 20160.450.440.450.433.79
05 dic, 20160.440.410.440.410.00
02 dic, 20160.420.420.430.420.00
01 dic, 20160.430.420.430.410.00
30 nov, 20160.420.390.420.390.00
29 nov, 20160.380.390.390.380.00
28 nov, 20160.390.390.400.390.00
25 nov, 20160.400.400.400.400.00
24 nov, 20160.410.400.410.400.00
23 nov, 20160.400.400.400.390.00
22 nov, 20160.400.400.400.400.00
21 nov, 20160.400.390.400.380.00
18 nov, 20160.380.390.400.380.00
17 nov, 20160.400.390.400.390.00
16 nov, 20160.390.400.410.390.00
15 nov, 20160.400.390.400.390.00
14 nov, 20160.390.400.410.390.00
11 nov, 20160.400.400.400.390.00
10 nov, 20160.400.390.410.390.00
09 nov, 20160.390.350.390.350.00