27.86 -0.44 (-1.55%)
Chiusura precedente:28.30 Apertura: 28.01 Intervallo: 27.79- 28.06
Ultimo aggiornamento Salvatore Ferragamo Italia: 27-03-2017 17:30

Grafico Salvatore Ferragamo Italia

Caricamento del grafico Salvatore Ferragamo Italia in corso...

Dati Storici Salvatore Ferragamo Italia

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 27.86 28.01 28.06 27.79 -1.55
24 mar, 2017 28.30 28.00 28.35 27.97 1.00
23 mar, 2017 28.02 27.47 28.19 27.47 1.74
22 mar, 2017 27.54 27.00 27.61 26.85 1.29
21 mar, 2017 27.19 27.49 27.66 27.01 -0.73
20 mar, 2017 27.39 27.60 27.79 27.39 -1.05
17 mar, 2017 27.68 27.58 27.79 27.40 0.65
16 mar, 2017 27.50 27.65 28.05 27.32 -0.22
15 mar, 2017 27.56 27.15 27.56 26.58 -2.27
14 mar, 2017 28.20 28.45 28.60 28.20 -0.88
13 mar, 2017 28.45 28.20 28.53 28.20 0.00
10 mar, 2017 28.33 28.26 28.50 28.13 0.00
09 mar, 2017 28.35 28.19 28.40 28.04 0.00
08 mar, 2017 28.29 27.87 28.43 27.80 0.00
07 mar, 2017 28.08 28.00 28.10 27.81 0.14
06 mar, 2017 28.04 27.65 28.22 27.65 0.79
03 mar, 2017 27.82 27.56 27.94 27.42 1.72
02 mar, 2017 27.35 27.18 27.68 26.96 0.63
01 mar, 2017 27.18 27.15 27.42 27.02 0.74
28 feb, 2017 26.98 26.83 27.23 26.62 0.56
27 feb, 2017 26.83 26.44 26.91 26.10 1.32

Salvatore Ferragamo Italia - Ultime Notizie

Adv
Trade indices Online
iqOption