Salvatore Ferragamo Italia
Dati Storici

26.17 -0.14 (-0.53%)
Ultimo aggiornamento Salvatore Ferragamo Italia : 17-02-2017 17:30
  • Chiusura precedente: 26.31
  • Apertura: 26.36
  • Intervallo: 26.05 - 26.45


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 26.17 26.36 26.45 26.05 -0.53
16 feb, 2017 26.31 26.11 26.38 26.00 0.57
15 feb, 2017 26.16 26.36 26.39 25.82 0.23
14 feb, 2017 26.10 26.10 26.34 25.91 0.00
13 feb, 2017 26.20 26.34 26.37 26.10 0.00
10 feb, 2017 26.22 26.29 26.69 26.12 0.00
09 feb, 2017 26.02 26.23 26.23 25.88 0.00
08 feb, 2017 26.02 26.22 26.33 25.74 0.00
07 feb, 2017 26.16 26.11 26.42 26.08 0.00
06 feb, 2017 26.11 26.92 27.08 26.06 0.00
03 feb, 2017 26.64 26.40 26.64 25.20 0.00
02 feb, 2017 26.23 26.16 26.51 26.07 0.00
01 feb, 2017 26.07 25.37 26.15 25.00 0.00
31 gen, 2017 24.45 24.47 24.97 24.45 0.00
30 gen, 2017 24.49 25.23 25.30 24.41 0.00
27 gen, 2017 25.30 24.81 25.55 24.81 0.00
26 gen, 2017 24.69 25.00 25.05 24.62 0.00
25 gen, 2017 24.95 25.63 25.82 24.91 0.00
24 gen, 2017 25.51 25.51 25.88 25.45 0.00
23 gen, 2017 25.57 25.13 25.95 25.10 0.00
+500
iqOption