Salvatore Ferragamo Italia
Dati Storici

20.670.19(0.93%)
Ultimo aggiornamento Salvatore Ferragamo Italia : 02-12-2016 17:30:00
  • Chiusura precedente: 20.48
  • Apertura: 20.51
  • Intervallo: 20.08 - 20.67


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201620.6720.5120.6720.080.93
01 dic, 201620.4820.0720.4819.970.84
30 nov, 201620.3120.3420.4920.100.25
29 nov, 201620.2619.6620.3119.500.00
28 nov, 201619.4819.5419.7419.140.00
25 nov, 201619.6819.7019.7819.510.00
24 nov, 201619.7219.7819.8819.520.00
23 nov, 201619.5719.8119.9019.530.00
22 nov, 201619.8920.0820.2919.790.00
21 nov, 201620.1520.1720.2419.800.00
18 nov, 201620.1120.0720.4620.040.00
17 nov, 201620.0919.9820.2219.780.00
16 nov, 201619.9620.2920.2919.650.00
15 nov, 201620.3120.6020.6019.720.00
14 nov, 201621.8122.0022.2321.600.00
11 nov, 201621.9922.0022.0921.750.00
10 nov, 201621.9021.7521.9621.220.00
09 nov, 201621.5621.4021.6421.120.00
08 nov, 201621.8621.9521.9521.680.00
07 nov, 201621.7821.7221.8621.640.00