3.97 -0.06 (-1.49%)
Chiusura precedente: 4.03 Apertura: 4.03 Intervallo: 3.97 - 4.03
Ultimo aggiornamento Snam : 28-07-2017 14:25

Grafico Snam

Caricamento del grafico Snam in corso...

Dati Storici Snam

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 4.03 3.97 4.04 3.96 1.05
26 lug, 2017 3.99 4.02 4.02 3.97 -0.05
25 lug, 2017 3.99 3.99 4.02 3.96 -0.20
24 lug, 2017 4.00 3.95 4.02 3.95 0.96
21 lug, 2017 3.96 3.96 3.99 3.94 0.05
20 lug, 2017 3.96 3.95 3.98 3.94 0.41
19 lug, 2017 3.94 3.90 3.95 3.89 1.60
18 lug, 2017 3.88 3.90 3.92 3.88 -0.67
17 lug, 2017 3.90 3.91 3.92 3.89 -0.05
14 lug, 2017 3.91 3.90 3.92 3.88 0.77
13 lug, 2017 3.88 3.87 3.90 3.84 0.00
12 lug, 2017 3.90 3.83 3.90 3.81 0.00
11 lug, 2017 3.82 3.85 3.86 3.81 0.00
10 lug, 2017 3.84 3.82 3.87 3.80 0.00
07 lug, 2017 3.79 3.82 3.83 3.79 0.00
06 lug, 2017 3.82 3.81 3.85 3.79 0.00
05 lug, 2017 3.80 3.81 3.83 3.78 0.00
04 lug, 2017 3.83 3.85 3.85 3.81 0.00
03 lug, 2017 3.86 3.84 3.87 3.83 0.00
30 giu, 2017 3.81 3.88 3.92 3.81 0.00
29 giu, 2017 3.88 3.98 3.98 3.86 0.00
28 giu, 2017 3.98 3.96 3.99 3.92 0.00

Snam - Ultime Notizie

Adv
iqoptions