Snam
Dati Storici

3.60-0.07(-2.01%)
Ultimo aggiornamento Snam: 08-12-2016 16:45:00
  • Chiusura precedente: 3.67
  • Apertura: 3.66
  • Intervallo: 3.59 - 3.69


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20163.673.673.683.600.66
06 dic, 20163.653.503.653.494.58
05 dic, 20163.493.563.593.470.00
02 dic, 20163.593.533.593.470.00
01 dic, 20163.513.603.613.500.00
30 nov, 20163.653.523.653.510.00
29 nov, 20163.513.413.513.410.00
28 nov, 20163.433.423.493.410.00
25 nov, 20163.463.453.503.450.00
24 nov, 20163.453.523.523.450.00
23 nov, 20163.543.543.543.520.00
22 nov, 20163.533.543.583.520.00
21 nov, 20163.523.553.553.470.00
18 nov, 20163.523.583.593.480.00
17 nov, 20163.583.573.593.540.00
16 nov, 20163.563.583.603.520.00
15 nov, 20163.543.543.593.500.00
14 nov, 20163.483.583.593.440.00
11 nov, 20163.573.553.683.530.00
10 nov, 20163.563.763.783.550.00
09 nov, 20163.753.843.903.700.00