16.38 0.07 (0.43%)
Chiusura precedente: 16.31 Apertura: 16.25 Intervallo: 16.24 - 16.53
Ultimo aggiornamento STMicroelectronics : 22-09-2017 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 16.38 16.25 16.53 16.24 0.43
21 set, 2017 16.31 16.37 16.40 16.18 0.18
20 set, 2017 16.28 16.55 16.60 16.24 -1.75
19 set, 2017 16.57 16.38 16.57 16.29 0.91
18 set, 2017 16.42 16.11 16.42 16.04 2.24
15 set, 2017 16.06 16.06 16.18 15.93 -0.12
14 set, 2017 16.08 15.72 16.08 15.62 2.10
13 set, 2017 15.75 15.58 15.78 15.45 0.06
12 set, 2017 15.74 15.93 16.12 15.70 -0.38
11 set, 2017 15.80 15.70 15.87 15.55 1.41
08 set, 2017 15.58 15.53 16.00 15.49 0.00
07 set, 2017 15.46 15.16 15.47 15.12 0.00
06 set, 2017 15.08 14.86 15.09 14.76 0.00
05 set, 2017 14.99 14.98 15.18 14.86 0.00
04 set, 2017 14.94 14.60 15.01 14.58 0.00
01 set, 2017 14.75 14.69 14.86 14.67 0.00
31 ago, 2017 14.58 14.21 14.68 14.20 0.00
30 ago, 2017 14.20 14.25 14.27 14.06 0.00
29 ago, 2017 14.10 14.28 14.30 14.01 0.00
28 ago, 2017 14.39 14.32 14.42 14.19 0.00
25 ago, 2017 14.41 14.41 14.58 14.35 0.00
24 ago, 2017 14.34 14.47 14.53 14.34 0.00

STMicroelectronics - Ultime Notizie

Adv
iqoptions