14.36 -0.43 (-2.91%)
Chiusura precedente:14.79 Apertura: 14.61 Intervallo: 14.17- 14.76
Ultimo aggiornamento STMicroelectronics: 27-03-2017 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 14.36 14.61 14.76 14.17 -2.91
24 mar, 2017 14.79 14.18 14.81 14.06 4.30
23 mar, 2017 14.18 13.97 14.18 13.87 1.79
22 mar, 2017 13.93 13.54 14.00 13.22 1.46
21 mar, 2017 13.73 14.38 14.38 13.70 -4.25
20 mar, 2017 14.34 14.46 14.55 14.22 -1.38
17 mar, 2017 14.54 14.52 14.59 14.38 0.41
16 mar, 2017 14.48 14.59 14.63 14.40 0.21
15 mar, 2017 14.45 14.30 14.45 14.11 1.19
14 mar, 2017 14.28 14.21 14.30 14.11 0.35
13 mar, 2017 14.23 14.15 14.41 13.80 0.00
10 mar, 2017 14.20 14.39 14.41 14.18 0.00
09 mar, 2017 14.39 14.70 14.72 13.77 0.00
08 mar, 2017 14.79 14.50 14.85 14.50 0.00
07 mar, 2017 14.56 14.54 14.59 14.44 0.97
06 mar, 2017 14.42 14.70 14.71 14.42 -2.24
03 mar, 2017 14.75 14.75 14.82 14.58 0.27
02 mar, 2017 14.71 14.75 14.82 14.56 0.14
01 mar, 2017 14.69 14.46 14.69 14.43 2.08
28 feb, 2017 14.39 14.60 14.64 14.26 -0.76
27 feb, 2017 14.50 14.23 14.59 14.21 2.40

STMicroelectronics - Ultime Notizie

Adv
Trade indices Online
iqOption