14.21 -0.39 (-2.67%)
Chiusura precedente: 14.60 Apertura: 14.20 Intervallo: 14.15 - 14.39
Ultimo aggiornamento STMicroelectronics : 28-07-2017 16:25

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 14.60 14.54 14.71 14.40 -0.14
26 lug, 2017 14.62 14.85 15.00 14.47 2.02
25 lug, 2017 14.33 14.33 14.53 14.24 0.63
24 lug, 2017 14.24 14.06 14.33 14.04 1.35
21 lug, 2017 14.05 14.06 14.33 13.93 -0.71
20 lug, 2017 14.15 14.14 14.35 13.94 0.71
19 lug, 2017 14.05 13.79 14.11 13.78 3.01
18 lug, 2017 13.64 13.82 13.92 13.57 -1.59
17 lug, 2017 13.86 13.97 14.18 13.85 0.00
14 lug, 2017 13.86 13.88 13.91 13.69 0.14
13 lug, 2017 13.84 13.90 14.00 13.72 0.00
12 lug, 2017 13.82 13.52 13.83 13.50 0.00
11 lug, 2017 13.38 13.71 13.88 13.38 0.00
10 lug, 2017 13.43 13.31 13.45 13.27 0.00
07 lug, 2017 13.15 12.99 13.28 12.90 0.00
06 lug, 2017 12.99 12.94 13.10 12.74 0.00
05 lug, 2017 12.86 12.50 12.94 12.47 0.00
04 lug, 2017 12.52 12.57 12.62 12.45 0.00
03 lug, 2017 12.67 12.76 12.82 12.57 0.00
30 giu, 2017 12.58 12.56 12.79 12.44 0.00
29 giu, 2017 12.50 13.10 13.10 12.46 0.00
28 giu, 2017 12.81 12.60 12.83 12.14 0.00

STMicroelectronics - Ultime Notizie

Adv
iqoptions