STMicroelectronics
Dati Storici

10.78 0.07 (0.65%)
Ultimo aggiornamento STMicroelectronics: 18-01-2017 17:30
  • Chiusura precedente: 10.71
  • Apertura: 10.70
  • Intervallo: 10.56 - 10.82


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 10.78 10.70 10.82 10.56 0.65
17 gen, 2017 10.71 10.82 10.91 10.69 -0.65
16 gen, 2017 10.78 10.94 11.08 10.74 -1.82
13 gen, 2017 10.98 10.70 10.98 10.67 3.20
12 gen, 2017 10.64 10.77 10.79 10.58 -1.30
11 gen, 2017 10.78 10.70 10.89 10.66 0.75
10 gen, 2017 10.70 10.57 10.80 10.56 1.71
09 gen, 2017 10.52 10.27 10.55 10.24 3.04
06 gen, 2017 10.21 10.40 10.40 10.02 -1.83
05 gen, 2017 10.40 10.33 10.53 10.28 -0.29
04 gen, 2017 10.43 10.37 10.43 9.86 -1.14
03 gen, 2017 10.55 10.87 10.89 10.55 -2.41
02 gen, 2017 10.81 10.80 10.86 10.76 0.09
30 dic, 2016 10.80 10.73 10.87 10.69 0.84
29 dic, 2016 10.71 10.78 10.81 10.64 -1.02
28 dic, 2016 10.82 10.84 10.90 10.74 -0.18
27 dic, 2016 10.84 10.74 10.84 10.70 0.84
23 dic, 2016 10.75 10.62 10.75 10.58 0.56