STMicroelectronics
Dati Storici

9.30-0.18(-1.85%)
Ultimo aggiornamento STMicroelectronics: 02-12-2016 17:30:00
  • Chiusura precedente: 9.48
  • Apertura: 9.23
  • Intervallo: 9.17 - 9.36


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20169.309.239.369.16-1.85
01 dic, 20169.479.659.709.45-1.81
30 nov, 20169.659.329.659.290.00
29 nov, 20169.339.249.399.180.00
28 nov, 20169.249.159.249.080.00
25 nov, 20169.259.389.389.200.00
24 nov, 20169.309.399.499.290.00
23 nov, 20169.269.289.339.170.00
22 nov, 20169.289.089.299.060.00
21 nov, 20168.998.879.038.830.00
18 nov, 20168.838.658.908.630.00
17 nov, 20168.688.488.688.460.00
16 nov, 20168.578.588.678.390.00
15 nov, 20168.548.498.558.400.00
14 nov, 20168.448.408.578.370.00
11 nov, 20168.268.388.388.200.00
10 nov, 20168.318.658.758.280.00
09 nov, 20168.588.068.598.050.00
08 nov, 20168.468.508.528.290.00
07 nov, 20168.468.208.468.150.00