Telecom Italia
Dati Storici

0.720.01(1.62%)
Ultimo aggiornamento Telecom Italia: 02-12-2016 17:30:00
  • Chiusura precedente: 0.71
  • Apertura: 0.70
  • Intervallo: 0.70 - 0.72


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20160.720.700.720.701.62
01 dic, 20160.710.710.710.70-0.49
30 nov, 20160.710.700.710.700.00
29 nov, 20160.700.680.700.670.00
28 nov, 20160.680.710.710.670.00
25 nov, 20160.710.700.710.690.00
24 nov, 20160.700.700.710.690.00
23 nov, 20160.690.690.700.690.00
22 nov, 20160.690.690.700.680.00
21 nov, 20160.680.680.680.660.00
18 nov, 20160.680.700.700.670.00
17 nov, 20160.700.710.710.690.00
16 nov, 20160.700.700.710.690.00
15 nov, 20160.700.700.710.680.00
14 nov, 20160.690.720.720.690.00
11 nov, 20160.710.730.730.700.00
10 nov, 20160.730.750.760.720.00
09 nov, 20160.740.730.740.730.00
08 nov, 20160.750.750.760.740.00
07 nov, 20160.740.760.770.740.00