Telecom Italia
Dati Storici

0.78 -0.01 (-0.89%)
Ultimo aggiornamento Telecom Italia: 20-02-2017 17:30
  • Chiusura precedente: 0.78
  • Apertura: 0.79
  • Intervallo: 0.78 - 0.79


Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2017 0.77 0.78 0.78 0.77 -0.89
17 feb, 2017 0.78 0.79 0.79 0.77 -0.95
16 feb, 2017 0.79 0.79 0.80 0.78 -0.44
15 feb, 2017 0.79 0.80 0.80 0.79 0.00
14 feb, 2017 0.79 0.80 0.80 0.79 0.00
13 feb, 2017 0.80 0.80 0.82 0.80 0.00
10 feb, 2017 0.80 0.82 0.82 0.79 0.00
09 feb, 2017 0.82 0.82 0.82 0.80 0.00
08 feb, 2017 0.81 0.81 0.82 0.79 0.00
07 feb, 2017 0.81 0.83 0.83 0.80 0.00
06 feb, 2017 0.83 0.84 0.85 0.82 0.00
03 feb, 2017 0.81 0.81 0.82 0.80 0.00
02 feb, 2017 0.79 0.79 0.80 0.78 0.00
01 feb, 2017 0.79 0.80 0.80 0.78 0.00
31 gen, 2017 0.79 0.78 0.80 0.78 0.00
30 gen, 2017 0.78 0.79 0.79 0.78 0.00
27 gen, 2017 0.80 0.80 0.81 0.79 0.00
26 gen, 2017 0.81 0.82 0.83 0.81 0.00
25 gen, 2017 0.82 0.83 0.83 0.81 0.00
24 gen, 2017 0.83 0.83 0.85 0.83 0.00
23 gen, 2017 0.84 0.85 0.85 0.83 0.00
+500
iqOption