Telecom Italia
Dati Storici

0.83 -0.01 (-0.78%)
Ultimo aggiornamento Telecom Italia: 18-01-2017 17:30
  • Chiusura precedente: 0.84
  • Apertura: 0.84
  • Intervallo: 0.82 - 0.84


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 0.83 0.83 0.84 0.81 -0.78
17 gen, 2017 0.83 0.84 0.84 0.83 -1.70
16 gen, 2017 0.85 0.84 0.85 0.84 -0.06
13 gen, 2017 0.85 0.83 0.85 0.83 2.22
12 gen, 2017 0.83 0.84 0.85 0.83 -1.42
11 gen, 2017 0.84 0.83 0.85 0.82 2.17
10 gen, 2017 0.82 0.82 0.83 0.81 0.73
09 gen, 2017 0.82 0.85 0.85 0.82 -3.07
06 gen, 2017 0.84 0.84 0.85 0.83 0.65
05 gen, 2017 0.84 0.85 0.85 0.83 -1.40
04 gen, 2017 0.85 0.85 0.86 0.84 0.35
03 gen, 2017 0.85 0.86 0.86 0.85 -0.76
02 gen, 2017 0.85 0.84 0.85 0.84 2.51
30 dic, 2016 0.83 0.84 0.84 0.83 -0.53
29 dic, 2016 0.84 0.84 0.84 0.83 -0.12
28 dic, 2016 0.84 0.87 0.87 0.83 -3.16
27 dic, 2016 0.87 0.86 0.88 0.86 1.16
23 dic, 2016 0.86 0.83 0.86 0.82 4.88