14.56 -0.33 (-2.22%)
Chiusura precedente:14.89 Apertura: 14.72 Intervallo: 14.37- 14.77
Ultimo aggiornamento Tenaris: 27-03-2017 17:30

Grafico Tenaris

Caricamento del grafico Tenaris in corso...

Dati Storici Tenaris

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 14.56 14.72 14.77 14.37 -2.22
24 mar, 2017 14.89 14.78 15.01 14.70 0.68
23 mar, 2017 14.79 14.80 14.85 14.59 0.07
22 mar, 2017 14.78 14.60 14.88 14.51 0.14
21 mar, 2017 14.76 15.02 15.05 14.70 -1.34
20 mar, 2017 14.96 15.14 15.16 14.89 -1.77
17 mar, 2017 15.23 15.21 15.26 15.00 0.79
16 mar, 2017 15.11 15.25 15.44 14.98 0.67
15 mar, 2017 15.01 14.84 15.04 14.78 2.32
14 mar, 2017 14.67 14.84 14.88 14.49 -0.74
13 mar, 2017 14.78 14.74 14.94 14.72 0.00
10 mar, 2017 14.72 14.69 15.02 14.62 0.00
09 mar, 2017 14.70 14.80 14.89 14.58 0.00
08 mar, 2017 15.18 15.15 15.29 15.08 0.00
07 mar, 2017 15.29 15.20 15.48 15.11 0.26
06 mar, 2017 15.25 15.38 15.41 15.17 -1.29
03 mar, 2017 15.45 15.56 15.58 15.40 -1.02
02 mar, 2017 15.61 15.73 15.84 15.60 -0.57
01 mar, 2017 15.70 15.50 15.73 15.43 1.09
28 feb, 2017 15.53 15.86 15.86 15.46 -1.52
27 feb, 2017 15.77 15.64 15.93 15.44 1.55

Tenaris - Ultime Notizie

Adv
Trade indices Online
iqOption