13.76 0.15 (1.10%)
Chiusura precedente: 13.61 Apertura: 13.63 Intervallo: 13.55 - 13.76
Ultimo aggiornamento Tenaris : 28-07-2017 16:25

Grafico Tenaris

Caricamento del grafico Tenaris in corso...

Dati Storici Tenaris

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 13.61 13.62 13.80 13.57 -1.31
26 lug, 2017 13.79 13.85 13.91 13.72 -0.07
25 lug, 2017 13.80 13.56 13.82 13.56 1.47
24 lug, 2017 13.60 13.66 13.73 13.56 -0.51
21 lug, 2017 13.67 13.92 13.99 13.67 -2.15
20 lug, 2017 13.97 14.27 14.33 13.93 -1.69
19 lug, 2017 14.21 14.05 14.22 13.96 1.00
18 lug, 2017 14.07 14.22 14.27 14.07 -1.61
17 lug, 2017 14.30 14.25 14.44 14.24 0.92
14 lug, 2017 14.17 14.11 14.28 14.03 1.21
13 lug, 2017 14.00 14.00 14.08 13.85 0.00
12 lug, 2017 13.98 13.72 14.14 13.67 0.00
11 lug, 2017 13.56 13.59 13.69 13.47 0.00
10 lug, 2017 13.60 13.52 13.62 13.37 0.00
07 lug, 2017 13.43 13.75 13.75 13.33 0.00
06 lug, 2017 13.79 13.86 14.04 13.73 0.00
05 lug, 2017 13.91 14.16 14.20 13.80 0.00
04 lug, 2017 14.10 14.00 14.19 13.97 0.00
03 lug, 2017 14.07 13.69 14.10 13.68 0.00
30 giu, 2017 13.65 13.61 13.68 13.43 0.00
29 giu, 2017 13.53 13.50 13.65 13.34 0.00
28 giu, 2017 13.42 13.29 13.42 13.13 0.00

Tenaris - Ultime Notizie

Adv
iqoptions