Tenaris
Dati Storici

15.940.39(2.51%)
Ultimo aggiornamento Tenaris: 05-12-2016 17:30:00
  • Chiusura precedente: 15.55
  • Apertura: 15.50
  • Intervallo: 15.38 - 15.95


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 201615.9415.5015.9515.382.51
02 dic, 201615.5515.5715.7315.290.39
01 dic, 201615.4915.4615.8515.170.00
30 nov, 201615.0714.2515.1814.200.00
29 nov, 201614.1414.3014.3313.980.00
28 nov, 201614.3514.5914.6614.310.00
25 nov, 201614.7314.6714.7514.600.00
24 nov, 201614.7114.8514.8814.700.00
23 nov, 201614.2814.2014.3514.120.00
22 nov, 201614.5514.6914.8914.470.00
21 nov, 201614.7314.3714.7514.160.00
18 nov, 201614.2214.5214.6014.220.00
17 nov, 201614.5514.5914.6914.340.00
16 nov, 201614.6214.7514.9414.540.00
15 nov, 201614.5914.5714.7414.320.00
14 nov, 201614.4514.3514.5514.060.00
11 nov, 201614.1914.4814.4914.060.00
10 nov, 201614.2713.8614.6313.850.00
09 nov, 201613.7412.5013.7512.440.00
08 nov, 201612.9013.0013.0012.680.00
07 nov, 201613.0212.9213.2112.920.00