Tenaris
Dati Storici

16.90 0.45 (2.74%)
Ultimo aggiornamento Tenaris: 18-01-2017 17:30
  • Chiusura precedente: 16.45
  • Apertura: 16.59
  • Intervallo: 16.51 - 16.90


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 16.90 16.59 16.90 16.51 2.74
17 gen, 2017 16.45 16.55 16.64 16.45 -0.90
16 gen, 2017 16.60 16.81 16.81 16.60 -1.78
13 gen, 2017 16.90 16.86 16.99 16.76 0.66
12 gen, 2017 16.79 16.91 16.94 16.70 -1.12
11 gen, 2017 16.98 16.87 17.01 16.68 1.13
10 gen, 2017 16.79 16.88 16.95 16.63 -0.77
09 gen, 2017 16.92 17.11 17.18 16.67 -0.70
06 gen, 2017 17.04 17.16 17.16 16.91 -0.12
05 gen, 2017 17.06 17.17 17.17 17.03 -0.52
04 gen, 2017 17.15 17.23 17.26 16.93 -0.17
03 gen, 2017 17.18 17.29 17.44 17.17 -0.41
02 gen, 2017 17.25 16.97 17.31 16.97 1.65
30 dic, 2016 16.97 16.97 17.11 16.92 0.00
29 dic, 2016 16.97 17.10 17.18 16.87 -1.45
28 dic, 2016 17.22 17.07 17.39 17.07 0.17
27 dic, 2016 17.19 16.95 17.22 16.83 1.18
23 dic, 2016 16.99 16.69 16.99 16.67 2.10