Tenaris
Dati Storici

15.53 -0.08 (-0.51%)
Ultimo aggiornamento Tenaris: 24-02-2017 17:30
  • Chiusura precedente: 15.61
  • Apertura: 15.66
  • Intervallo: 15.25 - 15.77


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 15.53 15.66 15.77 15.25 -0.51
23 feb, 2017 15.61 16.51 16.56 15.52 -3.70
22 feb, 2017 16.21 16.29 16.38 15.87 0.43
21 feb, 2017 16.14 15.87 16.22 15.73 2.80
20 feb, 2017 15.70 15.88 15.97 15.67 0.00
17 feb, 2017 15.86 15.97 16.03 15.68 0.00
16 feb, 2017 15.94 16.14 16.15 15.92 0.00
15 feb, 2017 16.09 16.23 16.34 16.06 0.00
14 feb, 2017 16.23 16.17 16.25 16.06 0.00
13 feb, 2017 16.19 16.10 16.30 16.03 0.00
10 feb, 2017 16.10 16.09 16.30 16.04 0.00
09 feb, 2017 15.99 15.73 16.05 15.73 0.00
08 feb, 2017 15.73 16.04 16.11 15.41 0.00
07 feb, 2017 16.09 16.07 16.25 16.03 0.00
06 feb, 2017 16.05 16.35 16.35 16.01 0.00
03 feb, 2017 16.27 16.11 16.37 15.99 0.00
02 feb, 2017 16.15 16.13 16.42 15.99 0.00
01 feb, 2017 16.06 16.09 16.36 16.03 0.00
31 gen, 2017 16.17 16.27 16.33 15.91 0.00
30 gen, 2017 16.18 16.96 16.96 16.17 0.00
27 gen, 2017 17.02 17.12 17.17 16.90 0.00
+500
iqOption