4.58 0.02 (0.48%)
Chiusura precedente:4.56 Apertura: 4.55 Intervallo: 4.55- 4.60
Ultimo aggiornamento Terna: 30-03-2017 16:25

Grafico Terna

Caricamento del grafico Terna in corso...

Dati Storici Terna

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 4.56 4.59 4.60 4.54 -0.65
28 mar, 2017 4.59 4.61 4.61 4.56 -0.69
27 mar, 2017 4.62 4.56 4.62 4.53 1.36
24 mar, 2017 4.56 4.54 4.56 4.51 0.40
23 mar, 2017 4.54 4.53 4.54 4.46 0.26
22 mar, 2017 4.53 4.48 4.53 4.46 0.53
21 mar, 2017 4.50 4.49 4.54 4.46 0.36
20 mar, 2017 4.49 4.47 4.49 4.45 -0.22
17 mar, 2017 4.50 4.45 4.50 4.39 1.12
16 mar, 2017 4.45 4.43 4.45 4.40 1.37
15 mar, 2017 4.39 4.38 4.42 4.35 0.00
14 mar, 2017 4.37 4.36 4.39 4.33 0.00
13 mar, 2017 4.36 4.37 4.38 4.34 0.00
10 mar, 2017 4.35 4.42 4.42 4.35 0.00
09 mar, 2017 4.40 4.33 4.40 4.31 0.00
08 mar, 2017 4.35 4.35 4.38 4.32 0.00
07 mar, 2017 4.38 4.44 4.44 4.35 -1.53
06 mar, 2017 4.45 4.42 4.45 4.40 0.00
03 mar, 2017 4.45 4.43 4.46 4.42 0.09
02 mar, 2017 4.44 4.41 4.44 4.39 0.36
01 mar, 2017 4.43 4.41 4.44 4.39 1.33

Terna - Ultime Notizie

Adv
Trade indices Online
iqOption