Terna
Dati Storici

4.09-0.07(-1.73%)
Ultimo aggiornamento Terna: 08-12-2016 16:45:00
  • Chiusura precedente: 4.16
  • Apertura: 4.16
  • Intervallo: 4.07 - 4.24


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20164.164.164.194.102.11
06 dic, 20164.073.924.073.923.19
05 dic, 20163.953.974.073.920.00
02 dic, 20164.014.024.023.940.00
01 dic, 20163.994.094.093.980.00
30 nov, 20164.064.034.084.020.00
29 nov, 20164.013.974.013.950.00
28 nov, 20163.973.974.013.920.00
25 nov, 20163.933.873.943.870.00
24 nov, 20163.903.963.963.890.00
23 nov, 20163.933.923.973.920.00
22 nov, 20163.923.943.953.890.00
21 nov, 20163.893.893.903.820.00
18 nov, 20163.894.004.013.890.00
17 nov, 20164.004.004.023.950.00
16 nov, 20163.964.004.023.910.00
15 nov, 20163.943.923.973.860.00
14 nov, 20163.894.074.083.890.00
11 nov, 20164.054.014.164.000.00
10 nov, 20163.994.174.193.960.00
09 nov, 20164.174.204.234.140.00