61.85 0.15 (0.24%)
Chiusura precedente:61.70 Apertura: 61.55 Intervallo: 61.50- 62.60
Ultimo aggiornamento Tod's: 26-05-2017 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 61.85 61.55 62.60 61.50 0.24
25 mag, 2017 61.70 63.00 63.00 61.50 -1.28
24 mag, 2017 62.50 62.20 63.00 62.20 0.48
23 mag, 2017 62.20 62.80 63.40 62.20 -1.89
18 mag, 2017 63.40 63.00 63.55 62.50 -0.16
17 mag, 2017 63.50 63.45 63.85 62.90 0.00
16 mag, 2017 63.50 62.20 63.65 62.00 2.25
12 mag, 2017 62.10 62.70 62.70 61.30 0.00
11 mag, 2017 61.95 62.00 62.05 61.35 0.00
10 mag, 2017 62.05 63.50 63.75 61.30 0.00
09 mag, 2017 63.20 64.00 64.20 62.85 0.00
08 mag, 2017 63.75 67.00 68.00 63.55 0.00
05 mag, 2017 71.60 70.85 71.90 70.60 0.00
04 mag, 2017 71.25 71.00 71.50 70.60 0.00
03 mag, 2017 71.00 71.05 71.05 70.50 0.00
02 mag, 2017 71.00 71.20 71.20 70.20 0.00
28 apr, 2017 70.95 70.20 70.95 70.10 0.00

Tod's - Ultime Notizie

Adv
iqoptions
iqOption