57.55 0.25 (0.44%)
Chiusura precedente: 57.30 Apertura: 57.15 Intervallo: 57.00 - 58.00
Ultimo aggiornamento Tod's : 28-07-2017 14:20

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 57.30 57.50 58.40 57.20 0.09
26 lug, 2017 57.25 57.40 57.95 56.65 0.53
25 lug, 2017 56.95 57.25 57.60 56.95 -0.09
24 lug, 2017 57.00 56.50 57.15 56.05 0.88
21 lug, 2017 56.50 57.45 57.45 56.00 -1.57
20 lug, 2017 57.40 56.60 57.60 56.60 1.59
19 lug, 2017 56.50 56.20 56.80 56.00 0.80
18 lug, 2017 56.05 56.30 56.60 55.85 -0.53
17 lug, 2017 56.35 56.10 56.50 55.70 0.54
14 lug, 2017 56.05 56.75 56.80 55.65 -0.80
13 lug, 2017 56.50 56.55 56.80 56.10 0.00
12 lug, 2017 56.55 55.00 56.55 55.00 0.00
11 lug, 2017 55.10 55.50 55.65 54.80 0.00
10 lug, 2017 55.45 56.50 56.50 55.35 0.00
07 lug, 2017 56.10 56.45 56.95 55.55 0.00
06 lug, 2017 55.50 55.70 56.10 54.60 0.00
05 lug, 2017 54.85 55.75 56.30 54.35 0.00
04 lug, 2017 55.65 55.10 55.75 54.65 0.00
03 lug, 2017 55.10 54.70 55.45 54.70 0.00
30 giu, 2017 54.60 54.90 55.35 54.15 0.00
29 giu, 2017 54.45 58.60 58.95 54.45 0.00
28 giu, 2017 59.05 59.20 59.75 58.65 0.00

Tod's - Ultime Notizie

Adv
iqoptions