60.35 0.30 (0.50%)
Chiusura precedente: 60.05 Apertura: 59.55 Intervallo: 59.50 - 60.35
Ultimo aggiornamento Tod's : 22-09-2017 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 60.35 59.55 60.35 59.50 0.50
21 set, 2017 60.05 59.95 60.15 59.75 0.42
20 set, 2017 59.80 59.55 59.95 59.05 0.50
19 set, 2017 59.50 59.55 59.65 59.30 0.34
18 set, 2017 59.30 59.05 59.60 59.05 0.76
15 set, 2017 58.85 59.90 59.90 58.70 -1.01
14 set, 2017 59.45 60.25 60.50 59.25 -2.06
13 set, 2017 60.70 60.90 61.10 60.00 0.00
12 set, 2017 60.70 61.50 61.75 60.30 -1.78
11 set, 2017 61.80 59.50 62.00 59.30 4.04
08 set, 2017 59.40 58.55 59.40 57.60 0.00
07 set, 2017 58.65 58.65 59.15 58.60 0.00
06 set, 2017 58.70 59.10 59.25 58.45 0.00
05 set, 2017 59.15 59.30 60.00 59.15 0.00
04 set, 2017 59.25 59.45 59.80 59.15 0.00
01 set, 2017 59.45 60.75 60.75 59.45 0.00
31 ago, 2017 60.05 60.30 60.80 60.00 0.00
30 ago, 2017 60.20 60.40 60.70 59.70 0.00
29 ago, 2017 59.95 61.00 61.00 59.50 0.00
28 ago, 2017 60.65 60.65 61.45 60.65 0.00
25 ago, 2017 60.45 60.40 61.15 60.40 0.00
24 ago, 2017 60.50 60.05 60.90 60.05 0.00

Tod's - Ultime Notizie

Adv
iqoptions