72.80 0.55 (0.76%)
Chiusura precedente:72.25 Apertura: 72.25 Intervallo: 72.25- 73.15
Ultimo aggiornamento Tod's: 30-03-2017 16:20

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 72.25 73.10 73.30 72.25 -0.69
28 mar, 2017 72.75 72.25 73.10 71.90 1.04
27 mar, 2017 72.00 72.65 72.65 71.85 -0.89
24 mar, 2017 72.65 72.80 73.80 72.65 -1.02
23 mar, 2017 73.40 71.30 73.40 71.30 1.66
22 mar, 2017 72.20 70.90 72.25 70.20 1.48
21 mar, 2017 71.15 72.10 72.40 70.60 -0.42
20 mar, 2017 71.45 71.00 72.30 71.00 0.63
17 mar, 2017 71.00 70.20 71.20 69.85 2.16
16 mar, 2017 69.50 69.20 69.95 69.05 0.29
15 mar, 2017 69.30 69.00 69.30 67.50 0.00
14 mar, 2017 69.00 69.00 69.20 68.05 0.00
13 mar, 2017 68.90 67.50 69.35 67.45 0.00
10 mar, 2017 68.10 68.00 68.15 67.40 0.00
09 mar, 2017 67.85 67.50 68.00 67.45 0.00
08 mar, 2017 67.90 66.70 67.90 66.70 0.00
07 mar, 2017 67.30 67.25 67.85 66.75 0.52
06 mar, 2017 66.95 67.00 67.25 66.60 0.07
03 mar, 2017 66.90 67.15 67.50 66.65 -1.18
02 mar, 2017 67.70 66.40 67.70 66.20 1.50
01 mar, 2017 66.70 66.40 66.90 66.00 0.15

Tod's - Ultime Notizie

Adv
Trade indices Online
iqOption