70.70 1.95 (2.84%)
Chiusura precedente:68.75 Apertura: 68.75 Intervallo: 68.55- 70.70
Ultimo aggiornamento Tod's: 26-04-2017 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 68.75 68.90 68.95 68.35 -0.51
24 apr, 2017 69.10 68.40 69.20 67.35 2.83
21 apr, 2017 67.20 67.45 67.90 67.00 -0.30
20 apr, 2017 67.40 67.40 67.65 66.65 0.52
19 apr, 2017 67.05 67.15 67.45 66.15 -0.22
18 apr, 2017 67.20 68.50 68.50 67.00 -1.61
13 apr, 2017 68.30 68.20 68.45 68.05 0.37
12 apr, 2017 68.05 68.40 69.45 68.00 -1.02
11 apr, 2017 68.75 69.00 69.85 68.30 0.00
10 apr, 2017 69.40 69.05 69.50 68.50 0.00
07 apr, 2017 69.50 69.80 70.00 68.25 0.00
06 apr, 2017 70.25 70.40 70.95 69.90 0.00
05 apr, 2017 70.45 73.00 73.00 69.80 0.00
04 apr, 2017 73.45 73.25 73.60 72.95 0.00
03 apr, 2017 73.15 72.85 73.55 72.40 0.00
31 mar, 2017 73.35 72.60 73.35 72.15 0.00
30 mar, 2017 72.70 72.25 73.15 72.25 0.00
29 mar, 2017 72.25 73.10 73.30 72.25 0.00
28 mar, 2017 72.75 72.25 73.10 71.90 0.00

Tod's - Ultime Notizie

Adv
Trade indices Online
iqOption