Tod's
Dati Storici

65.90 0.35 (0.53%)
Ultimo aggiornamento Tod's: 18-01-2017 14:20:00
  • Chiusura precedente: 65.55
  • Apertura: 66.40
  • Intervallo: 65.30 - 66.40


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 65.55 67.00 67.00 65.30 -1.58
16 gen, 2017 66.60 66.50 67.00 66.20 -0.08
13 gen, 2017 66.65 65.95 66.75 65.30 0.00
12 gen, 2017 65.60 66.00 66.65 63.40 0.00
11 gen, 2017 65.10 63.75 70.10 63.10 0.00
10 gen, 2017 60.80 60.35 61.15 60.25 0.00
09 gen, 2017 60.65 60.95 61.15 59.90 0.00
06 gen, 2017 60.15 59.40 61.05 58.15 0.00
05 gen, 2017 60.95 61.30 61.85 60.95 0.00
04 gen, 2017 61.50 62.75 62.75 61.20 0.00
03 gen, 2017 62.00 62.90 63.10 61.50 0.00
02 gen, 2017 62.60 61.80 62.85 61.50 0.00
30 dic, 2016 61.80 61.10 62.80 61.10 0.00
29 dic, 2016 61.40 61.70 61.95 61.05 0.00
28 dic, 2016 61.30 60.35 61.80 60.35 0.00
27 dic, 2016 60.65 60.90 61.10 60.10 0.00
23 dic, 2016 60.80 60.25 61.10 60.25 0.00
22 dic, 2016 60.40 60.35 61.10 60.30 0.00
21 dic, 2016 60.45 60.90 60.90 60.00 0.00
20 dic, 2016 60.20 60.05 60.70 60.05 0.00
19 dic, 2016 60.65 60.05 61.10 60.05 0.00