Tod's
Dati Storici

58.700.90(1.56%)
Ultimo aggiornamento Tod's: 08-12-2016 16:45:00
  • Chiusura precedente: 57.80
  • Apertura: 58.00
  • Intervallo: 57.85 - 59.10


DataChiusuraAperturaMassimoMinimoVariazione
08 dic, 201658.7058.0059.1057.851.56
07 dic, 201657.8056.7558.3556.503.58
06 dic, 201655.8055.2556.8054.751.36
05 dic, 201655.0553.4055.6053.200.00
02 dic, 201654.8053.9554.9553.200.00
01 dic, 201653.6054.1054.5053.300.00
30 nov, 201653.3552.8053.7552.700.00
29 nov, 201652.9051.8552.9051.200.00
28 nov, 201651.6552.4552.8051.550.00
25 nov, 201652.6051.8552.8051.400.00
24 nov, 201651.8051.9052.5051.700.00
23 nov, 201651.4551.0051.7550.850.00
22 nov, 201650.9550.7051.8550.700.00
21 nov, 201651.0050.3551.2549.750.00
18 nov, 201651.0050.6551.6550.550.00
17 nov, 201650.6049.9051.6049.640.00
16 nov, 201649.7849.1150.1549.010.00
15 nov, 201649.3650.1050.7549.010.00
14 nov, 201649.8351.6051.9549.800.00
11 nov, 201650.7550.3551.2050.050.00