Tod's
Dati Storici

66.40 0.40 (0.61%)
Ultimo aggiornamento Tod's: 17-02-2017 17:30
  • Chiusura precedente: 66.00
  • Apertura: 66.00
  • Intervallo: 65.85 - 66.60


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 66.40 66.00 66.60 65.85 0.61
16 feb, 2017 66.00 66.00 66.60 65.40 -0.45
15 feb, 2017 66.30 66.10 66.80 66.00 0.15
14 feb, 2017 66.20 66.55 66.75 66.00 0.00
13 feb, 2017 66.60 66.60 67.10 66.25 0.00
10 feb, 2017 66.65 65.85 67.00 65.85 0.00
09 feb, 2017 65.70 65.50 66.00 65.05 0.00
08 feb, 2017 64.85 65.95 65.95 64.15 0.00
07 feb, 2017 65.15 65.05 66.10 64.50 0.00
06 feb, 2017 65.05 66.90 67.25 65.05 0.00
03 feb, 2017 66.90 67.55 68.00 66.90 0.00
02 feb, 2017 67.70 66.75 68.55 66.45 0.00
01 feb, 2017 66.80 67.30 67.75 66.80 0.00
31 gen, 2017 66.75 67.20 68.10 66.15 0.00
30 gen, 2017 65.75 66.40 66.85 65.60 0.00
27 gen, 2017 67.00 66.70 67.35 66.35 0.00
26 gen, 2017 67.05 65.70 67.20 64.45 0.00
25 gen, 2017 67.05 67.35 67.75 66.70 0.00
24 gen, 2017 67.25 67.70 68.00 66.80 0.00
23 gen, 2017 67.50 67.60 67.80 65.50 0.00
+500
iqOption