4.22 0.04 (0.96%)
Chiusura precedente: 4.18 Apertura: 4.16 Intervallo: 4.15 - 4.24
Ultimo aggiornamento UBI Banca : 22-09-2017 17:30

Grafico UBI Banca

Caricamento del grafico UBI Banca in corso...

Dati Storici UBI Banca

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 4.21 4.16 4.24 4.14 0.96
21 set, 2017 4.17 4.03 4.19 4.02 4.35
20 set, 2017 4.00 4.01 4.03 3.96 -0.25
19 set, 2017 4.01 4.03 4.04 4.00 -0.45
18 set, 2017 4.03 4.06 4.07 4.01 0.70
15 set, 2017 4.00 4.02 4.03 3.98 -0.50
14 set, 2017 4.02 4.01 4.03 3.97 0.40
13 set, 2017 4.00 3.98 4.04 3.98 0.60
12 set, 2017 3.98 3.92 3.99 3.92 2.15
11 set, 2017 3.89 3.79 3.91 3.79 3.45
08 set, 2017 3.76 3.72 3.79 3.67 0.00
07 set, 2017 3.73 3.85 3.85 3.73 0.00
06 set, 2017 3.83 3.80 3.85 3.78 0.00
05 set, 2017 3.81 3.89 3.91 3.80 0.00
04 set, 2017 3.89 3.90 3.93 3.89 0.00
01 set, 2017 3.94 3.89 3.97 3.87 0.00
31 ago, 2017 3.87 3.88 3.93 3.85 0.00
30 ago, 2017 3.86 3.90 3.90 3.81 0.00
29 ago, 2017 3.85 3.90 3.91 3.80 0.00
28 ago, 2017 3.93 3.93 3.96 3.91 0.00
25 ago, 2017 3.94 3.96 4.00 3.94 0.00
24 ago, 2017 3.95 3.93 3.98 3.90 0.00

UBI Banca - Ultime Notizie

Adv
iqoptions