UBI Banca
Dati Storici

2.430.08(3.32%)
Ultimo aggiornamento UBI Banca: 08-12-2016 16:45:00
  • Chiusura precedente: 2.35
  • Apertura: 2.37
  • Intervallo: 2.34 - 2.53


DataChiusuraAperturaMassimoMinimoVariazione
08 dic, 20162.422.372.522.343.32
07 dic, 20162.342.262.362.265.77
06 dic, 20162.222.062.222.067.66
05 dic, 20162.062.002.131.990.00
02 dic, 20162.092.142.182.070.00
01 dic, 20162.172.112.182.060.00
30 nov, 20162.112.132.132.060.00
29 nov, 20162.112.002.122.000.00
28 nov, 20162.002.052.051.970.00
25 nov, 20162.062.062.082.040.00
24 nov, 20162.062.102.122.060.00
23 nov, 20162.032.092.092.020.00
22 nov, 20162.092.122.162.070.00
21 nov, 20162.102.102.122.060.00
18 nov, 20162.102.162.182.100.00
17 nov, 20162.192.202.212.150.00
16 nov, 20162.242.322.332.230.00
15 nov, 20162.322.452.492.300.00
14 nov, 20162.452.532.592.440.00
11 nov, 20162.502.392.502.330.00
10 nov, 20162.302.402.482.300.00