14.24 -0.05 (-0.35%)
Chiusura precedente:14.29 Apertura: 14.29 Intervallo: 14.10- 14.31
Ultimo aggiornamento Unicredit: 30-03-2017 16:25

Grafico Unicredit

Caricamento del grafico Unicredit in corso...

Dati Storici Unicredit

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 14.29 14.55 14.62 14.15 -1.24
28 mar, 2017 14.47 14.33 14.47 14.22 1.69
27 mar, 2017 14.23 14.05 14.26 13.93 -1.11
24 mar, 2017 14.39 14.57 14.58 14.29 -0.69
23 mar, 2017 14.49 14.45 14.64 14.38 0.07
22 mar, 2017 14.48 14.09 14.48 13.83 1.26
21 mar, 2017 14.30 14.51 14.99 14.28 -0.83
20 mar, 2017 14.42 14.54 14.68 14.42 -1.23
17 mar, 2017 14.60 14.67 14.83 14.58 0.00
16 mar, 2017 14.60 14.59 14.87 14.54 1.60
15 mar, 2017 14.37 14.14 14.38 14.04 0.00
14 mar, 2017 14.09 14.25 14.39 14.01 0.00
13 mar, 2017 14.23 14.34 14.47 14.19 0.00
10 mar, 2017 14.30 14.05 14.49 14.00 0.00
09 mar, 2017 13.83 13.73 14.09 13.65 0.00
08 mar, 2017 13.71 13.72 13.81 13.57 0.00
07 mar, 2017 13.74 13.75 13.81 13.50 0.66
06 mar, 2017 13.65 13.91 14.12 13.59 -2.50
03 mar, 2017 14.00 13.47 14.01 13.36 3.70
02 mar, 2017 13.50 13.25 13.68 13.08 2.35
01 mar, 2017 13.19 12.76 13.19 12.66 4.27

Unicredit - Ultime Notizie

Adv
Trade indices Online
iqOption