14.49 0.01 (0.07%)
Chiusura precedente:14.48 Apertura: 14.45 Intervallo: 14.38- 14.64
Ultimo aggiornamento Unicredit: 23-03-2017 17:30

Grafico Unicredit

Caricamento del grafico Unicredit in corso...

Dati Storici Unicredit

Data Chiusura Apertura Massimo Minimo Variazione
22 mar, 2017 14.48 14.09 14.48 13.83 1.26
21 mar, 2017 14.30 14.51 14.99 14.28 -0.83
20 mar, 2017 14.42 14.54 14.68 14.42 -1.23
17 mar, 2017 14.60 14.67 14.83 14.58 0.00
16 mar, 2017 14.60 14.59 14.87 14.54 1.60
15 mar, 2017 14.37 14.14 14.38 14.04 1.99
14 mar, 2017 14.09 14.25 14.39 14.01 -0.98
13 mar, 2017 14.23 14.34 14.47 14.19 -0.49
10 mar, 2017 14.30 14.05 14.49 14.00 3.40
09 mar, 2017 13.83 13.73 14.09 13.65 0.88
08 mar, 2017 13.71 13.72 13.81 13.57 0.00
07 mar, 2017 13.74 13.75 13.81 13.50 0.66
06 mar, 2017 13.65 13.91 14.12 13.59 -2.50
03 mar, 2017 14.00 13.47 14.01 13.36 3.70
02 mar, 2017 13.50 13.25 13.68 13.08 2.35
01 mar, 2017 13.19 12.76 13.19 12.66 4.27
28 feb, 2017 12.65 12.53 12.68 12.30 1.52
27 feb, 2017 12.46 12.07 12.46 11.93 2.47
24 feb, 2017 12.16 12.51 12.73 12.03 -2.25
23 feb, 2017 12.44 12.50 12.52 12.22 1.14
22 feb, 2017 12.30 12.47 12.58 12.09 -2.07

Unicredit - Ultime Notizie

Adv
iqOption