17.81 -0.01 (-0.06%)
Chiusura precedente: 17.82 Apertura: 17.81 Intervallo: 17.78 - 18.02
Ultimo aggiornamento Unicredit : 22-09-2017 17:30

Grafico Unicredit

Caricamento del grafico Unicredit in corso...

Dati Storici Unicredit

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 17.81 17.81 18.02 17.78 -0.06
21 set, 2017 17.82 17.56 17.94 17.56 2.00
20 set, 2017 17.47 17.82 17.91 17.33 -2.24
19 set, 2017 17.87 17.79 17.90 17.73 0.34
18 set, 2017 17.81 17.77 17.90 17.71 0.96
15 set, 2017 17.64 17.79 17.79 17.50 -0.51
14 set, 2017 17.73 17.66 17.86 17.57 0.00
13 set, 2017 17.73 17.71 17.88 17.67 0.06
12 set, 2017 17.72 17.27 17.75 17.24 3.14
11 set, 2017 17.18 16.94 17.29 16.86 2.69
08 set, 2017 16.73 16.50 16.84 16.38 0.00
07 set, 2017 16.55 16.93 16.95 16.55 0.00
06 set, 2017 16.93 16.76 17.07 16.72 0.00
05 set, 2017 16.92 17.24 17.31 16.87 0.00
04 set, 2017 17.23 17.10 17.35 17.05 0.00
01 set, 2017 17.30 17.20 17.36 17.06 0.00
31 ago, 2017 17.09 17.10 17.31 16.74 0.00
30 ago, 2017 17.00 17.49 17.56 16.89 0.00
29 ago, 2017 17.29 17.64 17.90 17.28 0.00
28 ago, 2017 17.76 17.68 17.91 17.66 0.00
25 ago, 2017 17.78 17.50 17.85 17.46 0.00
24 ago, 2017 17.54 17.35 17.69 17.32 0.00

Unicredit - Ultime Notizie

Adv
iqoptions