16.81 -0.14 (-0.83%)
Chiusura precedente: 16.95 Apertura: 16.88 Intervallo: 16.75 - 16.93
Ultimo aggiornamento Unicredit : 28-07-2017 14:25

Grafico Unicredit

Caricamento del grafico Unicredit in corso...

Dati Storici Unicredit

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 16.95 16.87 17.07 16.86 0.00
26 lug, 2017 16.95 16.97 17.02 16.78 -0.41
25 lug, 2017 17.02 16.76 17.07 16.73 1.61
24 lug, 2017 16.75 16.52 16.78 16.44 1.45
21 lug, 2017 16.51 16.84 16.91 16.46 -2.02
20 lug, 2017 16.85 16.81 17.02 16.74 0.12
19 lug, 2017 16.83 16.74 16.89 16.60 0.90
18 lug, 2017 16.68 16.92 17.09 16.64 -1.77
17 lug, 2017 16.98 17.15 17.20 16.92 -0.59
14 lug, 2017 17.08 17.44 17.46 16.96 -1.78
13 lug, 2017 17.39 17.40 17.50 17.31 0.00
12 lug, 2017 17.44 17.33 17.54 17.28 0.00
11 lug, 2017 17.20 17.58 17.68 17.20 0.00
10 lug, 2017 17.52 17.62 17.75 17.45 0.00
07 lug, 2017 17.50 17.50 17.54 17.22 0.00
06 lug, 2017 17.50 17.00 17.50 16.98 0.00
05 lug, 2017 17.00 17.25 17.34 16.98 0.00
04 lug, 2017 17.26 17.04 17.29 16.97 0.00
03 lug, 2017 16.98 16.46 17.00 16.45 0.00
30 giu, 2017 16.35 16.64 16.82 16.25 0.00
29 giu, 2017 16.58 16.98 17.02 16.58 0.00
28 giu, 2017 16.87 16.19 16.87 16.11 0.00

Unicredit - Ultime Notizie

Adv
iqoptions