Unicredit
Dati Storici

2.080.01(0.58%)
Ultimo aggiornamento Unicredit: 02-12-2016 16:20:00
  • Chiusura precedente: 2.07
  • Apertura: 2.06
  • Intervallo: 2.03 - 2.10


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20162.082.062.102.030.58
01 dic, 20162.072.002.071.983.60
30 nov, 20161.991.921.991.912.99
29 nov, 20161.941.861.941.852.86
28 nov, 20161.881.961.961.870.00
25 nov, 20161.971.982.011.960.00
24 nov, 20162.002.012.041.990.00
23 nov, 20161.952.012.021.920.00
22 nov, 20162.011.972.021.960.00
21 nov, 20161.961.982.001.930.00
18 nov, 20162.042.002.041.890.00
17 nov, 20162.002.062.071.980.00
16 nov, 20162.102.192.212.090.00
15 nov, 20162.202.262.272.160.00
14 nov, 20162.282.302.422.270.00
11 nov, 20162.282.332.342.220.00
10 nov, 20162.292.272.392.260.00
09 nov, 20162.232.082.232.060.00
08 nov, 20162.212.212.222.170.00
07 nov, 20162.222.182.222.180.00
04 nov, 20162.122.102.132.050.00
03 nov, 20162.102.122.162.090.00