Unicredit
Dati Storici

2.70 -0.01 (-0.37%)
Ultimo aggiornamento Unicredit: 18-01-2017 17:30
  • Chiusura precedente: 2.71
  • Apertura: 2.73
  • Intervallo: 2.65 - 2.73


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 2.70 2.73 2.73 2.65 -0.37
17 gen, 2017 2.71 2.60 2.76 2.59 3.51
16 gen, 2017 2.61 2.64 2.64 2.57 -1.95
13 gen, 2017 2.67 2.59 2.72 2.59 3.49
12 gen, 2017 2.58 2.59 2.64 2.56 -1.75
11 gen, 2017 2.62 2.69 2.69 2.60 -2.01
10 gen, 2017 2.68 2.67 2.68 2.58 0.22
09 gen, 2017 2.67 2.83 2.83 2.66 -5.11
06 gen, 2017 2.81 2.83 2.84 2.76 0.28
05 gen, 2017 2.81 2.80 2.85 2.78 0.36
04 gen, 2017 2.80 2.84 2.86 2.76 -0.28
03 gen, 2017 2.80 2.83 2.88 2.74 0.14
02 gen, 2017 2.80 2.70 2.80 2.70 2.56
30 dic, 2016 2.73 2.74 2.76 2.72 -0.07
29 dic, 2016 2.73 2.75 2.79 2.73 -1.87
28 dic, 2016 2.78 2.82 2.84 2.77 -1.20
27 dic, 2016 2.82 2.82 2.84 2.80 -0.63
23 dic, 2016 2.84 2.90 2.93 2.81 -0.70