3.85 -0.05 (-1.23%)
Chiusura precedente:3.90 Apertura: 3.89 Intervallo: 3.83- 3.91
Ultimo aggiornamento Unipol: 30-03-2017 12:00

Grafico Unipol

Caricamento del grafico Unipol in corso...

Dati Storici Unipol

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 3.90 3.91 3.94 3.88 0.10
28 mar, 2017 3.89 3.84 3.89 3.83 1.72
27 mar, 2017 3.83 3.84 3.84 3.77 -0.78
24 mar, 2017 3.86 3.87 3.90 3.84 -1.03
23 mar, 2017 3.90 3.91 3.92 3.84 -0.10
22 mar, 2017 3.90 3.83 3.91 3.78 0.57
21 mar, 2017 3.88 3.95 3.97 3.86 -1.67
20 mar, 2017 3.94 3.86 3.99 3.84 2.49
17 mar, 2017 3.85 3.88 3.91 3.85 -0.67
16 mar, 2017 3.87 3.85 3.87 3.83 2.05
15 mar, 2017 3.80 3.68 3.80 3.67 0.00
14 mar, 2017 3.67 3.74 3.74 3.67 0.00
13 mar, 2017 3.72 3.76 3.78 3.72 0.00
10 mar, 2017 3.78 3.81 3.83 3.76 0.00
09 mar, 2017 3.80 3.82 3.85 3.79 0.00
08 mar, 2017 3.81 3.73 3.82 3.73 0.00
07 mar, 2017 3.75 3.79 3.79 3.73 -0.16
06 mar, 2017 3.75 3.81 3.81 3.74 -0.37
03 mar, 2017 3.77 3.68 3.81 3.67 2.39
02 mar, 2017 3.68 3.70 3.76 3.66 -0.49
01 mar, 2017 3.70 3.60 3.71 3.59 3.18

Unipol - Ultime Notizie

Adv
Trade indices Online
iqOption