3.78 0.02 (0.48%)
Chiusura precedente: 3.76 Apertura: 3.74 Intervallo: 3.74 - 3.78
Ultimo aggiornamento Unipol : 22-09-2017 18:00

Grafico Unipol

Caricamento del grafico Unipol in corso...

Dati Storici Unipol

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 3.77 3.74 3.78 3.73 0.48
21 set, 2017 3.76 3.78 3.83 3.76 -0.05
20 set, 2017 3.76 3.79 3.79 3.75 -0.74
19 set, 2017 3.79 3.79 3.81 3.77 -0.63
18 set, 2017 3.81 3.81 3.83 3.79 0.37
15 set, 2017 3.80 3.87 3.87 3.78 -1.66
14 set, 2017 3.86 3.87 3.87 3.81 -0.36
13 set, 2017 3.87 3.78 3.87 3.78 2.38
12 set, 2017 3.78 3.79 3.79 3.72 0.85
11 set, 2017 3.75 3.62 3.75 3.59 6.70
08 set, 2017 3.52 3.55 3.56 3.50 0.00
07 set, 2017 3.56 3.60 3.61 3.56 0.00
06 set, 2017 3.58 3.57 3.61 3.55 0.00
05 set, 2017 3.59 3.62 3.63 3.58 0.00
04 set, 2017 3.63 3.65 3.66 3.62 0.00
01 set, 2017 3.66 3.65 3.67 3.62 0.00
31 ago, 2017 3.63 3.67 3.68 3.63 0.00
30 ago, 2017 3.64 3.65 3.66 3.60 0.00
29 ago, 2017 3.60 3.66 3.66 3.58 0.00
28 ago, 2017 3.69 3.70 3.71 3.67 0.00
25 ago, 2017 3.69 3.70 3.72 3.67 0.00

Unipol - Ultime Notizie

Adv
iqoptions