Unipol
Dati Storici

2.89-0.04(-1.50%)
Ultimo aggiornamento Unipol: 02-12-2016 17:00:00
  • Chiusura precedente: 2.93
  • Apertura: 2.94
  • Intervallo: 2.85 - 2.94


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20162.892.932.942.85-1.50
01 dic, 20162.932.872.942.851.80
30 nov, 20162.882.852.892.831.55
29 nov, 20162.832.742.832.713.88
28 nov, 20162.732.732.792.670.00
25 nov, 20162.752.762.802.740.00
24 nov, 20162.752.832.852.720.00
23 nov, 20162.772.902.902.750.00
22 nov, 20162.892.782.902.770.00
21 nov, 20162.782.822.832.740.00
18 nov, 20162.812.902.912.780.00
17 nov, 20162.892.922.952.840.00
16 nov, 20162.922.973.032.890.00
15 nov, 20162.943.003.002.870.00
14 nov, 20162.992.953.042.940.00
11 nov, 20162.922.672.942.670.00
10 nov, 20162.672.722.832.660.00
09 nov, 20162.682.532.692.530.00
08 nov, 20162.692.702.702.630.00
07 nov, 20162.662.652.712.650.00
04 nov, 20162.602.652.652.560.00
03 nov, 20162.682.662.732.640.00