2.05 0.00 (-0.19%)
Chiusura precedente:2.05 Apertura: 2.06 Intervallo: 2.04- 2.06
Ultimo aggiornamento UnipolSAI: 30-03-2017 12:00

Grafico UnipolSAI

Caricamento del grafico UnipolSAI in corso...

Dati Storici UnipolSAI

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 2.05 2.05 2.06 2.04 0.20
28 mar, 2017 2.05 2.04 2.05 2.02 0.69
27 mar, 2017 2.03 2.04 2.04 2.01 -0.39
24 mar, 2017 2.04 2.07 2.07 2.03 -1.45
23 mar, 2017 2.07 2.07 2.08 2.05 0.48
22 mar, 2017 2.06 2.06 2.07 2.05 -0.77
21 mar, 2017 2.08 2.10 2.12 2.07 -0.95
20 mar, 2017 2.10 2.05 2.10 2.05 2.44
17 mar, 2017 2.05 2.06 2.07 2.05 -0.49
16 mar, 2017 2.06 2.06 2.07 2.04 0.78
15 mar, 2017 2.04 2.03 2.04 2.02 0.00
14 mar, 2017 2.02 2.06 2.07 2.02 0.00
13 mar, 2017 2.07 2.06 2.07 2.05 0.00
10 mar, 2017 2.06 2.06 2.07 2.04 0.00
09 mar, 2017 2.05 2.04 2.07 2.04 0.00
08 mar, 2017 2.05 2.04 2.06 2.04 0.00
07 mar, 2017 2.05 2.06 2.06 2.04 -0.39
06 mar, 2017 2.05 2.05 2.08 2.04 -0.87
03 mar, 2017 2.07 2.02 2.07 2.02 2.17
02 mar, 2017 2.03 2.05 2.05 2.03 -1.26
01 mar, 2017 2.05 2.02 2.05 2.01 2.90
28 feb, 2017 2.00 2.02 2.02 2.00 -0.79

UnipolSAI - Ultime Notizie

Adv
Trade indices Online
iqOption