1.94 0.01 (0.26%)
Chiusura precedente: 1.93 Apertura: 1.93 Intervallo: 1.92 - 1.94
Ultimo aggiornamento UnipolSAI : 22-09-2017 18:00

Grafico UnipolSAI

Caricamento del grafico UnipolSAI in corso...

Dati Storici UnipolSAI

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 1.93 1.93 1.94 1.92 0.26
21 set, 2017 1.93 1.93 1.94 1.93 0.10
20 set, 2017 1.92 1.93 1.94 1.92 -0.67
19 set, 2017 1.94 1.94 1.94 1.93 0.00
18 set, 2017 1.94 1.92 1.94 1.92 0.52
15 set, 2017 1.93 1.92 1.94 1.91 0.31
14 set, 2017 1.92 1.95 1.95 1.92 -1.88
13 set, 2017 1.96 1.94 1.97 1.94 1.24
12 set, 2017 1.93 1.93 1.94 1.92 0.36
11 set, 2017 1.93 1.88 1.93 1.88 3.15
08 set, 2017 1.87 1.88 1.88 1.85 0.00
07 set, 2017 1.88 1.89 1.89 1.87 0.00
06 set, 2017 1.88 1.89 1.89 1.88 0.00
05 set, 2017 1.89 1.91 1.91 1.89 0.00
04 set, 2017 1.91 1.92 1.92 1.91 0.00
01 set, 2017 1.93 1.92 1.94 1.91 0.00
31 ago, 2017 1.90 1.92 1.92 1.90 0.00
30 ago, 2017 1.91 1.91 1.92 1.90 0.00
29 ago, 2017 1.90 1.92 1.92 1.89 0.00
28 ago, 2017 1.92 1.92 1.94 1.92 0.00
25 ago, 2017 1.93 1.92 1.94 1.92 0.00

UnipolSAI - Ultime Notizie

Adv
iqoptions