UnipolSAI
Dati Storici

1.80-0.01(-0.44%)
Ultimo aggiornamento UnipolSAI: 02-12-2016 17:00:00
  • Chiusura precedente: 1.81
  • Apertura: 1.79
  • Intervallo: 1.79 - 1.82


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20161.801.781.811.78-0.44
01 dic, 20161.801.781.811.770.33
30 nov, 20161.801.771.801.761.87
29 nov, 20161.761.711.771.700.00
28 nov, 20161.721.741.751.700.00
25 nov, 20161.751.741.771.740.00
24 nov, 20161.751.771.791.750.00
23 nov, 20161.741.781.791.730.00
22 nov, 20161.791.741.791.740.00
21 nov, 20161.741.761.761.720.00
18 nov, 20161.761.831.841.760.00
17 nov, 20161.821.811.841.790.00
16 nov, 20161.811.821.861.800.00
15 nov, 20161.831.831.831.770.00
14 nov, 20161.821.791.831.790.00
11 nov, 20161.771.731.791.710.00
10 nov, 20161.691.691.751.690.00
09 nov, 20161.671.591.691.580.00
08 nov, 20161.681.681.691.650.00
07 nov, 20161.661.651.671.640.00