UnipolSAI
Dati Storici

1.99 -0.01 (-0.50%)
Ultimo aggiornamento UnipolSAI: 18-01-2017 17:40
  • Chiusura precedente: 2.00
  • Apertura: 1.99
  • Intervallo: 1.98 - 1.99


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 1.98 1.98 1.99 1.97 -0.50
17 gen, 2017 1.99 2.01 2.02 1.98 -0.84
16 gen, 2017 2.01 2.05 2.06 2.01 -3.08
13 gen, 2017 2.08 2.04 2.08 2.04 2.16
12 gen, 2017 2.03 2.05 2.08 2.03 -2.96
11 gen, 2017 2.09 2.06 2.10 2.05 1.06
10 gen, 2017 2.07 2.08 2.09 2.05 -0.67
09 gen, 2017 2.09 2.13 2.14 2.07 -1.32
06 gen, 2017 2.11 2.14 2.14 2.10 -0.56
05 gen, 2017 2.13 2.12 2.14 2.12 -0.19
04 gen, 2017 2.13 2.13 2.15 2.11 1.04
03 gen, 2017 2.11 2.08 2.13 2.08 2.03
02 gen, 2017 2.07 2.03 2.07 2.03 1.97
30 dic, 2016 2.03 2.03 2.05 2.02 -0.39
29 dic, 2016 2.03 2.03 2.05 2.02 -0.10
28 dic, 2016 2.04 2.05 2.06 2.03 -0.97
27 dic, 2016 2.06 2.05 2.06 2.04 0.49
23 dic, 2016 2.05 2.04 2.05 2.03 0.99