28.48 -0.33 (-1.15%)
Chiusura precedente: 28.81 Apertura: 28.44 Intervallo: 28.24 - 28.79
Ultimo aggiornamento Yoox Net-A-Porter : 18-08-2017 17:30

Grafico Yoox Net-A-Porter

Caricamento del grafico Yoox Net-A-Porter in corso...

Dati Storici Yoox Net-A-Porter

Data Chiusura Apertura Massimo Minimo Variazione
18 ago, 2017 28.48 28.44 28.79 28.24 -1.15
17 ago, 2017 28.81 28.48 28.95 28.30 0.77
16 ago, 2017 28.59 28.00 28.78 27.90 2.47
14 ago, 2017 27.90 27.30 27.90 27.13 2.95
11 ago, 2017 27.10 27.64 27.71 26.93 -2.34
10 ago, 2017 27.75 27.77 27.91 27.68 0.07
09 ago, 2017 27.73 27.90 27.94 27.60 -1.14
08 ago, 2017 28.05 28.09 28.10 27.82 0.18
07 ago, 2017 28.00 28.20 28.20 27.99 -0.53
04 ago, 2017 28.15 28.02 28.15 27.80 0.00
03 ago, 2017 28.01 28.25 28.35 27.40 0.00
02 ago, 2017 27.60 27.95 28.23 27.52 0.00
01 ago, 2017 27.80 27.93 28.70 27.28 0.00
31 lug, 2017 27.95 27.15 28.28 27.15 0.00
28 lug, 2017 27.12 27.22 27.51 26.91 0.00
27 lug, 2017 27.48 26.57 27.70 26.50 0.00
26 lug, 2017 26.62 26.38 26.74 25.94 0.00
25 lug, 2017 26.36 26.08 26.40 26.08 0.00
24 lug, 2017 26.05 25.84 26.29 25.79 0.00
21 lug, 2017 25.75 26.17 26.21 25.75 0.00
20 lug, 2017 26.17 26.01 26.39 26.00 0.00

Yoox Net-A-Porter - Ultime Notizie

Adv
iqoptions