22.01 -0.15 (-0.68%)
Chiusura precedente:22.16 Apertura: 22.16 Intervallo: 21.94- 22.21
Ultimo aggiornamento Yoox Net-A-Porter: 30-03-2017 16:25

Grafico Yoox Net-A-Porter

Caricamento del grafico Yoox Net-A-Porter in corso...

Dati Storici Yoox Net-A-Porter

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 22.16 22.57 22.58 22.01 -1.38
28 mar, 2017 22.47 22.32 22.65 22.27 0.58
27 mar, 2017 22.34 22.21 22.37 22.10 -0.40
24 mar, 2017 22.43 22.32 22.59 22.10 0.49
23 mar, 2017 22.32 22.08 22.34 21.81 1.92
22 mar, 2017 21.90 21.90 21.97 21.52 0.00
21 mar, 2017 21.90 22.60 22.60 21.90 -3.01
20 mar, 2017 22.58 22.27 22.58 22.21 1.62
17 mar, 2017 22.22 22.15 22.26 21.73 0.32
16 mar, 2017 22.15 21.75 22.15 21.55 3.02
15 mar, 2017 21.50 22.01 22.03 21.46 0.00
14 mar, 2017 21.90 22.60 22.60 21.90 0.00
13 mar, 2017 22.41 23.03 23.03 22.33 0.00
10 mar, 2017 22.91 22.50 23.09 22.35 0.00
09 mar, 2017 22.69 22.20 22.69 21.77 0.00
08 mar, 2017 22.35 22.45 22.79 21.83 0.00
07 mar, 2017 22.45 23.09 23.35 22.44 -2.48
06 mar, 2017 23.02 23.40 23.70 23.02 -2.04
03 mar, 2017 23.50 23.45 23.82 23.14 -0.76
02 mar, 2017 23.68 23.12 23.85 22.90 4.09
01 mar, 2017 22.75 22.55 23.17 22.32 1.20

Yoox Net-A-Porter - Ultime Notizie

Adv
Trade indices Online
iqOption