23.37 0.12 (0.52%)
Chiusura precedente:23.25 Apertura: 23.19 Intervallo: 23.19- 23.61
Ultimo aggiornamento Yoox Net-A-Porter: 23-06-2017 17:30

Grafico Yoox Net-A-Porter

Caricamento del grafico Yoox Net-A-Porter in corso...

Dati Storici Yoox Net-A-Porter

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 23.37 23.19 23.61 23.19 0.52
22 giu, 2017 23.25 23.27 23.33 23.05 -0.26
21 giu, 2017 23.31 23.52 23.60 23.01 -1.48
20 giu, 2017 23.66 23.27 23.75 23.02 1.46
19 giu, 2017 23.32 23.35 23.48 23.20 0.34
16 giu, 2017 23.24 23.97 23.97 23.15 -2.80
15 giu, 2017 23.91 24.06 24.16 23.37 -1.65
14 giu, 2017 24.31 23.90 24.49 23.74 1.97
13 giu, 2017 23.84 23.36 23.94 23.33 2.23
12 giu, 2017 23.32 23.55 23.60 23.15 0.00
09 giu, 2017 23.50 23.60 23.95 23.50 0.00
08 giu, 2017 23.75 23.87 24.09 23.62 0.00
07 giu, 2017 23.76 24.26 24.31 23.66 0.00
06 giu, 2017 24.18 24.85 24.85 24.02 0.00
05 giu, 2017 24.90 25.10 25.10 24.66 0.00
02 giu, 2017 25.00 25.55 25.55 24.84 0.00
01 giu, 2017 25.32 24.82 25.33 24.65 0.00
31 mag, 2017 24.84 25.48 25.51 24.84 0.00
30 mag, 2017 25.51 25.36 25.59 25.22 0.00
29 mag, 2017 25.58 25.52 25.84 25.35 0.00

Yoox Net-A-Porter - Ultime Notizie

Adv
iqoptions