32.90 -0.43 (-1.29%)
Chiusura precedente: 33.33 Apertura: 33.42 Intervallo: 32.60 - 33.50
Ultimo aggiornamento Yoox Net-A-Porter : 05-10-2017 16:25

Grafico Yoox Net-A-Porter

Caricamento del grafico Yoox Net-A-Porter in corso...

Dati Storici Yoox Net-A-Porter

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 32.90 33.42 33.50 32.60 -1.29
04 ott, 2017 33.33 33.60 34.50 33.32 -0.36
03 ott, 2017 33.45 33.25 33.62 33.08 1.43
02 ott, 2017 32.98 33.32 33.63 32.74 -0.57
29 set, 2017 33.17 32.95 33.32 32.65 1.44
28 set, 2017 32.70 32.00 32.95 31.91 1.87
27 set, 2017 32.10 31.29 32.61 30.96 3.62
26 set, 2017 30.98 30.84 31.19 30.50 2.14
25 set, 2017 30.33 30.27 31.38 29.91 -0.88
22 set, 2017 30.60 31.45 31.92 30.53 -2.70
21 set, 2017 31.45 30.28 32.37 29.81 4.17
20 set, 2017 30.19 30.30 30.43 30.03 0.00
19 set, 2017 30.28 30.64 30.73 30.02 0.00
18 set, 2017 30.23 30.15 30.86 30.15 0.00

Yoox Net-A-Porter - Ultime Notizie

Adv
iqoptions