30.19 -0.09 (-0.30%)
Chiusura precedente: 30.28 Apertura: 30.30 Intervallo: 30.03 - 30.43
Ultimo aggiornamento Yoox Net-A-Porter : 20-09-2017 17:30

Grafico Yoox Net-A-Porter

Caricamento del grafico Yoox Net-A-Porter in corso...

Dati Storici Yoox Net-A-Porter

Data Chiusura Apertura Massimo Minimo Variazione
20 set, 2017 30.19 30.30 30.43 30.03 -0.30
19 set, 2017 30.28 30.64 30.73 30.02 0.17
18 set, 2017 30.23 30.15 30.86 30.15 0.27
15 set, 2017 30.15 30.93 30.99 30.15 -2.58
14 set, 2017 30.95 30.55 31.15 30.30 1.18
13 set, 2017 30.59 29.92 30.75 29.69 2.21
12 set, 2017 29.93 29.90 30.81 29.76 0.03
11 set, 2017 29.92 29.35 29.94 29.33 2.40
08 set, 2017 29.22 27.94 29.22 27.78 4.73
07 set, 2017 27.90 27.68 27.92 27.65 1.71
06 set, 2017 27.43 27.26 27.95 27.17 0.26
05 set, 2017 27.36 26.85 27.36 26.70 0.00
04 set, 2017 26.85 27.14 27.42 26.75 0.00
01 set, 2017 27.32 27.67 28.02 27.25 0.00
31 ago, 2017 27.62 27.88 27.90 27.51 0.00
30 ago, 2017 27.73 27.30 28.19 27.30 0.00
29 ago, 2017 27.29 27.50 27.57 26.65 0.00
28 ago, 2017 27.59 27.66 27.92 27.55 0.00
25 ago, 2017 27.86 27.65 28.02 27.65 0.00
24 ago, 2017 27.76 28.13 28.13 27.56 0.00
23 ago, 2017 27.97 28.44 28.64 27.92 0.00
22 ago, 2017 28.60 28.65 28.86 28.46 0.00

Yoox Net-A-Porter - Ultime Notizie

Adv
iqoptions