Yoox Net-A-Porter
Dati Storici

28.49 0.33 (1.17%)
Ultimo aggiornamento Yoox Net-A-Porter: 18-01-2017 17:30
  • Chiusura precedente: 28.16
  • Apertura: 28.16
  • Intervallo: 28.01 - 28.49


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 28.49 28.16 28.49 28.01 1.17
17 gen, 2017 28.16 28.12 28.55 27.50 -1.09
16 gen, 2017 28.47 28.16 28.54 27.90 0.60
13 gen, 2017 28.30 27.70 28.30 27.58 3.06
12 gen, 2017 27.46 27.68 27.75 27.04 -0.18
11 gen, 2017 27.51 27.56 27.56 26.96 0.04
10 gen, 2017 27.50 27.30 27.57 27.18 1.07
09 gen, 2017 27.21 27.19 27.63 27.10 0.44
06 gen, 2017 27.09 27.05 27.15 26.60 0.71
05 gen, 2017 26.90 26.94 27.06 26.80 0.30
04 gen, 2017 26.82 27.18 27.20 26.80 -1.14
03 gen, 2017 27.13 27.72 27.84 27.13 -1.77
02 gen, 2017 27.62 26.90 27.78 26.90 2.52
30 dic, 2016 26.94 26.92 27.18 26.87 0.19
29 dic, 2016 26.89 26.87 27.06 26.87 0.07
28 dic, 2016 26.87 27.08 27.16 26.85 -0.78
27 dic, 2016 27.08 27.10 27.10 26.92 0.48
23 dic, 2016 26.95 26.87 27.03 26.85 0.15