Yoox Net-A-Porter
Dati Storici

25.29-0.05(-0.20%)
Ultimo aggiornamento Yoox Net-A-Porter: 02-12-2016 16:20:00
  • Chiusura precedente: 25.34
  • Apertura: 25.39
  • Intervallo: 24.87 - 25.39


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201625.2925.3925.3924.87-0.20
01 dic, 201625.3425.4725.6725.10-0.12
30 nov, 201625.3726.2626.2625.150.00
29 nov, 201626.0825.8726.8525.660.00
28 nov, 201625.7626.0526.4125.540.00
25 nov, 201625.7425.1025.8724.980.00
24 nov, 201624.5124.7824.8124.460.00
23 nov, 201624.6325.0025.0024.620.00
22 nov, 201625.0325.1325.4825.010.00
21 nov, 201625.0125.2225.3024.610.00
18 nov, 201624.9525.2125.3624.850.00
17 nov, 201625.2624.9025.4224.640.00
16 nov, 201625.0024.7025.2124.400.00
15 nov, 201624.3924.3024.5724.210.00
14 nov, 201624.3325.0325.1424.150.00
11 nov, 201624.7025.5925.6024.520.00
10 nov, 201625.0225.9226.6825.020.00
09 nov, 201625.1023.6225.2523.360.00
08 nov, 201625.3325.3125.3324.780.00
07 nov, 201625.2125.5125.6525.050.00