0.9721 -0.0006 (-0.06%)
Chiusura precedente:0.9727 Apertura: 0.9728 Intervallo: 0.9693- 0.9761
Ultimo aggiornamento USD/CHF: 26-05-2017 22:35 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 0.9721 0.9728 0.9761 0.9693 -0.0600
25 mag, 2017 0.9727 0.9735 0.9736 0.9695 -0.0300
24 mag, 2017 0.9730 0.9755 0.9777 0.9722 -0.2800
23 mag, 2017 0.9757 0.9733 0.9763 0.9696 0.2600
22 mag, 2017 0.9732 0.9729 0.9766 0.9689 0.0300
19 mag, 2017 0.9729 0.9794 0.9805 0.9722 -0.6700
18 mag, 2017 0.9795 0.9787 0.9826 0.9755 0.0900
17 mag, 2017 0.9786 0.9848 0.9851 0.9771 -0.6400
16 mag, 2017 0.9849 0.9959 0.9961 0.9844 -1.1200
15 mag, 2017 0.9961 1.0013 1.0020 0.9954 -0.4700
12 mag, 2017 1.0008 1.0076 1.0086 0.9989 0.0000
11 mag, 2017 1.0076 1.0089 1.0100 1.0052 0.0000
10 mag, 2017 1.0090 1.0066 1.0095 1.0042 0.0000
09 mag, 2017 1.0064 0.9985 1.0091 0.9974 0.0000
08 mag, 2017 0.9986 0.9888 0.9992 0.9878 0.0000
05 mag, 2017 0.9873 0.9860 0.9903 0.9854 0.0000
04 mag, 2017 0.9859 0.9942 0.9957 0.9853 0.0000
03 mag, 2017 0.9941 0.9914 0.9949 0.9887 0.0000
02 mag, 2017 0.9913 0.9954 0.9962 0.9908 0.0000
01 mag, 2017 0.9954 0.9945 0.9967 0.9924 0.0000
28 apr, 2017 0.9936 0.9943 0.9959 0.9889 0.0000
27 apr, 2017 0.9940 0.9930 0.9964 0.9917 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions
iqOption