0.9780 0.0033 (0.34%)
Chiusura precedente: 0.9747 Apertura: 0.9750 Intervallo: 0.9740 - 0.9783
Ultimo aggiornamento USD/CHF : 05-10-2017 15:10 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 0.9780 0.9750 0.9783 0.9740 0.3400
04 ott, 2017 0.9747 0.9734 0.9762 0.9706 0.1400
03 ott, 2017 0.9733 0.9742 0.9786 0.9725 -0.0800
02 ott, 2017 0.9741 0.9684 0.9755 0.9676 0.5700
29 set, 2017 0.9686 0.9704 0.9721 0.9668 -0.1800
28 set, 2017 0.9703 0.9721 0.9759 0.9691 -0.2300
27 set, 2017 0.9725 0.9689 0.9770 0.9687 0.3700
26 set, 2017 0.9689 0.9662 0.9727 0.9648 0.2800
25 set, 2017 0.9662 0.9707 0.9746 0.9640 -0.2900
22 set, 2017 0.9690 0.9706 0.9708 0.9663 -0.1600
21 set, 2017 0.9706 0.9698 0.9748 0.9682 0.0700
20 set, 2017 0.9699 0.9622 0.9718 0.9586 0.0000
19 set, 2017 0.9621 0.9616 0.9649 0.9591 0.0000
18 set, 2017 0.9617 0.9600 0.9641 0.9577 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions