0.9963 0.0002 (0.02%)
Chiusura precedente:0.9961 Apertura: 0.9961 Intervallo: 0.9946- 0.9981
Ultimo aggiornamento USD/CHF: 30-03-2017 15:10 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 0.9961 0.9920 0.9976 0.9908 0.4100
28 mar, 2017 0.9920 0.9855 0.9935 0.9828 0.6800
27 mar, 2017 0.9853 0.9879 0.9887 0.9809 -0.5700
24 mar, 2017 0.9909 0.9933 0.9959 0.9885 -0.2400
23 mar, 2017 0.9933 0.9923 0.9942 0.9909 0.1400
22 mar, 2017 0.9919 0.9934 0.9946 0.9879 -0.1500
21 mar, 2017 0.9934 0.9989 0.9990 0.9918 -0.5600
20 mar, 2017 0.9990 0.9975 1.0003 0.9951 0.0600
17 mar, 2017 0.9984 0.9962 0.9987 0.9938 0.2300
16 mar, 2017 0.9961 1.0001 1.0007 0.9948 -0.3800
15 mar, 2017 0.9999 1.0094 1.0099 0.9982 0.0000
14 mar, 2017 1.0094 1.0075 1.0108 1.0064 0.0000
13 mar, 2017 1.0076 1.0097 1.0117 1.0056 0.0000
10 mar, 2017 1.0103 1.0122 1.0140 1.0077 0.0000
09 mar, 2017 1.0123 1.0144 1.0161 1.0088 0.0000
08 mar, 2017 1.0142 1.0131 1.0155 1.0121 0.0000
07 mar, 2017 1.0131 1.0120 1.0171 1.0104 0.0900
06 mar, 2017 1.0122 1.0078 1.0130 1.0068 0.5800
03 mar, 2017 1.0064 1.0132 1.0137 1.0064 -0.7000
02 mar, 2017 1.0135 1.0103 1.0146 1.0088 0.3400
01 mar, 2017 1.0101 1.0066 1.0129 1.0050 0.3400
28 feb, 2017 1.0067 1.0095 1.0102 1.0007 -0.2800

USD/CHF - Ultime Notizie

Adv
Trade indices Online
iqOption