0.9856 -0.0053 (-0.53%)
Chiusura precedente:0.9909 Apertura: 0.9879 Intervallo: 0.9809- 0.9887
Ultimo aggiornamento USD/CHF: 27-03-2017 20:30 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 0.9856 0.9879 0.9887 0.9809 -0.5300
24 mar, 2017 0.9909 0.9933 0.9959 0.9885 -0.2400
23 mar, 2017 0.9933 0.9923 0.9942 0.9909 0.1400
22 mar, 2017 0.9919 0.9934 0.9946 0.9879 -0.1500
21 mar, 2017 0.9934 0.9989 0.9990 0.9918 -0.5600
20 mar, 2017 0.9990 0.9975 1.0003 0.9951 0.0600
17 mar, 2017 0.9984 0.9962 0.9987 0.9938 0.2300
16 mar, 2017 0.9961 1.0001 1.0007 0.9948 -0.3800
15 mar, 2017 0.9999 1.0094 1.0099 0.9982 -0.9400
14 mar, 2017 1.0094 1.0075 1.0108 1.0064 0.1800
13 mar, 2017 1.0076 1.0097 1.0117 1.0056 0.0000
10 mar, 2017 1.0103 1.0122 1.0140 1.0077 0.0000
09 mar, 2017 1.0123 1.0144 1.0161 1.0088 0.0000
08 mar, 2017 1.0142 1.0131 1.0155 1.0121 0.0000
07 mar, 2017 1.0131 1.0120 1.0171 1.0104 0.0900
06 mar, 2017 1.0122 1.0078 1.0130 1.0068 0.5800
03 mar, 2017 1.0064 1.0132 1.0137 1.0064 -0.7000
02 mar, 2017 1.0135 1.0103 1.0146 1.0088 0.3400
01 mar, 2017 1.0101 1.0066 1.0129 1.0050 0.3400
28 feb, 2017 1.0067 1.0095 1.0102 1.0007 -0.2800
27 feb, 2017 1.0095 1.0089 1.0098 1.0043 0.3000

USD/CHF - Ultime Notizie

Adv
Trade indices Online
iqOption