0.9678 0.0057 (0.59%)
Chiusura precedente: 0.9621 Apertura: 0.9622 Intervallo: 0.9586 - 0.9686
Ultimo aggiornamento USD/CHF : 20-09-2017 19:10 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
20 set, 2017 0.9678 0.9622 0.9686 0.9586 0.5900
19 set, 2017 0.9621 0.9616 0.9649 0.9591 0.0400
18 set, 2017 0.9617 0.9600 0.9641 0.9577 0.2400
15 set, 2017 0.9594 0.9615 0.9648 0.9562 -0.2400
14 set, 2017 0.9617 0.9630 0.9705 0.9612 -0.1300
13 set, 2017 0.9630 0.9599 0.9661 0.9580 0.3100
12 set, 2017 0.9600 0.9555 0.9618 0.9543 0.4500
11 set, 2017 0.9557 0.9472 0.9561 0.9464 1.1200
08 set, 2017 0.9451 0.9503 0.9504 0.9416 -0.5300
07 set, 2017 0.9501 0.9558 0.9595 0.9492 -0.6000
06 set, 2017 0.9558 0.9538 0.9582 0.9525 0.2100
05 set, 2017 0.9538 0.9579 0.9615 0.9532 0.0000
04 set, 2017 0.9580 0.9610 0.9618 0.9550 0.0000
01 set, 2017 0.9644 0.9596 0.9653 0.9544 0.0000
31 ago, 2017 0.9595 0.9630 0.9680 0.9569 0.0000
30 ago, 2017 0.9630 0.9546 0.9646 0.9536 0.0000
29 ago, 2017 0.9546 0.9517 0.9561 0.9426 0.0000
28 ago, 2017 0.9518 0.9551 0.9579 0.9494 0.0000
25 ago, 2017 0.9565 0.9651 0.9663 0.9547 0.0000
24 ago, 2017 0.9652 0.9650 0.9669 0.9617 0.0000
23 ago, 2017 0.9651 0.9680 0.9700 0.9638 0.0000
22 ago, 2017 0.9680 0.9627 0.9689 0.9613 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions