0.9646 0.0020 (0.21%)
Chiusura precedente: 0.9626 Apertura: 0.9628 Intervallo: 0.9584 - 0.9670
Ultimo aggiornamento USD/CHF : 18-08-2017 23:00 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
18 ago, 2017 0.9646 0.9628 0.9670 0.9584 0.2100
17 ago, 2017 0.9626 0.9651 0.9698 0.9602 -0.2400
16 ago, 2017 0.9649 0.9726 0.9766 0.9642 -0.7700
15 ago, 2017 0.9724 0.9720 0.9759 0.9700 0.0300
14 ago, 2017 0.9721 0.9622 0.9733 0.9617 1.1300
11 ago, 2017 0.9612 0.9624 0.9639 0.9581 -0.1400
10 ago, 2017 0.9625 0.9635 0.9675 0.9615 -0.1100
09 ago, 2017 0.9636 0.9728 0.9735 0.9609 -0.9500
08 ago, 2017 0.9728 0.9734 0.9773 0.9707 -0.0700
07 ago, 2017 0.9735 0.9723 0.9747 0.9703 0.0900
04 ago, 2017 0.9726 0.9679 0.9764 0.9667 0.0000
03 ago, 2017 0.9679 0.9704 0.9717 0.9668 0.0000
02 ago, 2017 0.9698 0.9656 0.9714 0.9644 0.0000
01 ago, 2017 0.9656 0.9673 0.9684 0.9629 0.0000
31 lug, 2017 0.9671 0.9685 0.9713 0.9634 0.0000
28 lug, 2017 0.9684 0.9644 0.9727 0.9628 0.0000
27 lug, 2017 0.9642 0.9511 0.9662 0.9483 0.0000
26 lug, 2017 0.9510 0.9525 0.9596 0.9491 0.0000
25 lug, 2017 0.9524 0.9473 0.9526 0.9451 0.0000
24 lug, 2017 0.9473 0.9452 0.9475 0.9440 0.0000
21 lug, 2017 0.9449 0.9515 0.9523 0.9435 0.0000
20 lug, 2017 0.9515 0.9548 0.9621 0.9493 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions