0.9449 -0.0066 (-0.69%)
Chiusura precedente: 0.9515 Apertura: 0.9515 Intervallo: 0.9435 - 0.9523
Ultimo aggiornamento USD/CHF : 21-07-2017 22:05 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
21 lug, 2017 0.9449 0.9515 0.9523 0.9435 -0.6900
20 lug, 2017 0.9515 0.9548 0.9621 0.9493 -0.3500
19 lug, 2017 0.9548 0.9550 0.9561 0.9524 -0.0200
18 lug, 2017 0.9550 0.9627 0.9635 0.9520 -0.8000
17 lug, 2017 0.9627 0.9635 0.9659 0.9592 -0.2000
14 lug, 2017 0.9646 0.9672 0.9701 0.9623 -0.2700
13 lug, 2017 0.9672 0.9651 0.9687 0.9610 0.2200
12 lug, 2017 0.9651 0.9636 0.9662 0.9599 0.1900
11 lug, 2017 0.9633 0.9659 0.9696 0.9621 -0.2800
10 lug, 2017 0.9660 0.9638 0.9675 0.9625 0.0000
07 lug, 2017 0.9646 0.9604 0.9654 0.9597 0.0000
06 lug, 2017 0.9604 0.9638 0.9660 0.9592 0.0000
05 lug, 2017 0.9638 0.9647 0.9689 0.9630 0.0000
04 lug, 2017 0.9647 0.9633 0.9660 0.9617 0.0000
03 lug, 2017 0.9633 0.9585 0.9643 0.9582 0.0000
30 giu, 2017 0.9589 0.9554 0.9598 0.9548 0.0000
29 giu, 2017 0.9554 0.9596 0.9598 0.9549 0.0000
28 giu, 2017 0.9596 0.9599 0.9648 0.9577 0.0000
27 giu, 2017 0.9600 0.9724 0.9733 0.9588 0.0000
26 giu, 2017 0.9724 0.9693 0.9738 0.9683 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions