0.9605 -0.0119 (-1.22%)
Chiusura precedente:0.9724 Apertura: 0.9724 Intervallo: 0.9597- 0.9733
Ultimo aggiornamento USD/CHF: 27-06-2017 19:10 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
27 giu, 2017 0.9605 0.9724 0.9733 0.9597 -1.2200
26 giu, 2017 0.9724 0.9693 0.9738 0.9683 0.2300
23 giu, 2017 0.9702 0.9718 0.9721 0.9672 -0.1600
22 giu, 2017 0.9718 0.9724 0.9743 0.9704 -0.0500
21 giu, 2017 0.9723 0.9748 0.9754 0.9716 -0.2700
20 giu, 2017 0.9749 0.9755 0.9766 0.9721 -0.0700
19 giu, 2017 0.9756 0.9730 0.9760 0.9691 0.3000
16 giu, 2017 0.9727 0.9752 0.9757 0.9723 -0.2700
15 giu, 2017 0.9753 0.9713 0.9771 0.9698 0.4000
14 giu, 2017 0.9714 0.9688 0.9736 0.9637 0.2600
13 giu, 2017 0.9689 0.9686 0.9701 0.9658 0.0300
12 giu, 2017 0.9686 0.9689 0.9695 0.9665 0.0000
09 giu, 2017 0.9687 0.9680 0.9728 0.9672 0.0000
08 giu, 2017 0.9680 0.9645 0.9697 0.9635 0.0000
07 giu, 2017 0.9645 0.9619 0.9678 0.9615 0.0000
06 giu, 2017 0.9619 0.9649 0.9653 0.9610 0.0000
05 giu, 2017 0.9649 0.9629 0.9664 0.9620 0.0000
02 giu, 2017 0.9631 0.9708 0.9719 0.9614 0.0000
01 giu, 2017 0.9708 0.9681 0.9720 0.9665 0.0000
31 mag, 2017 0.9682 0.9757 0.9761 0.9662 0.0000
30 mag, 2017 0.9757 0.9786 0.9808 0.9733 0.0000
29 mag, 2017 0.9785 0.9744 0.9793 0.9727 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions