USD/CHF
Dati Storici

1.0047 0.0018 (0.18%)
Ultimo aggiornamento USD/CHF: 18-01-2017 19:45 (ora di Londra)
  • Chiusura precedente: 1.0029
  • Apertura: 1.0029
  • Intervallo: 1.0006 - 1.0049


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 1.0047 1.0029 1.0049 1.0006 0.1800
17 gen, 2017 1.0029 1.0111 1.0116 0.9993 -0.8500
16 gen, 2017 1.0115 1.0099 1.0136 1.0085 0.2800
13 gen, 2017 1.0087 1.0104 1.0122 1.0041 -0.1700
12 gen, 2017 1.0104 1.0133 1.0150 1.0052 -0.2700
11 gen, 2017 1.0131 1.0168 1.0248 1.0099 -0.3700
10 gen, 2017 1.0169 1.0143 1.0178 1.0106 0.3000
09 gen, 2017 1.0139 1.0174 1.0197 1.0121 -0.3300
06 gen, 2017 1.0173 1.0098 1.0184 1.0093 0.7500
05 gen, 2017 1.0097 1.0202 1.0221 1.0083 -1.0800
04 gen, 2017 1.0207 1.0261 1.0291 1.0195 -0.5200
03 gen, 2017 1.0260 1.0242 1.0335 1.0203 0.1700
02 gen, 2017 1.0243 1.0188 1.0249 1.0173 0.6400
30 dic, 2016 1.0178 1.0170 1.0232 1.0139 0.1700
29 dic, 2016 1.0161 1.0284 1.0284 1.0049 -1.1600
28 dic, 2016 1.0280 1.0276 1.0321 1.0259 0.0300
27 dic, 2016 1.0277 1.0268 1.0298 1.0261 0.0600
26 dic, 2016 1.0271 1.0261 1.0276 1.0240 -0.0100
23 dic, 2016 1.0272 1.0256 1.0281 1.0239 0.1500