USD/CHF
Dati Storici

1.0065 0.0003 (0.03%)
Ultimo aggiornamento USD/CHF: 24-02-2017 22:35 (ora di Londra)
  • Chiusura precedente: 1.0062
  • Apertura: 1.0061
  • Intervallo: 1.0022 - 1.0081


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 1.0065 1.0061 1.0081 1.0022 0.0300
23 feb, 2017 1.0062 1.0110 1.0117 1.0050 -0.5000
22 feb, 2017 1.0113 1.0092 1.0141 1.0074 0.2100
21 feb, 2017 1.0092 1.0033 1.0106 1.0024 0.6000
20 feb, 2017 1.0032 1.0020 1.0045 1.0013 0.0000
17 feb, 2017 1.0025 0.9972 1.0034 0.9964 0.0000
16 feb, 2017 0.9973 1.0049 1.0052 0.9963 0.0000
15 feb, 2017 1.0051 1.0062 1.0119 1.0040 0.0000
14 feb, 2017 1.0063 1.0055 1.0085 1.0026 0.0000
13 feb, 2017 1.0057 1.0046 1.0069 1.0015 0.0000
10 feb, 2017 1.0019 1.0015 1.0062 1.0005 0.0000
09 feb, 2017 1.0015 0.9954 1.0019 0.9931 0.0000
08 feb, 2017 0.9952 0.9977 1.0000 0.9928 0.0000
07 feb, 2017 0.9976 0.9913 1.0007 0.9908 0.0000
06 feb, 2017 0.9914 0.9923 0.9962 0.9899 0.0000
03 feb, 2017 0.9921 0.9924 0.9989 0.9903 0.0000
02 feb, 2017 0.9925 0.9931 0.9933 0.9867 0.0000
01 feb, 2017 0.9932 0.9891 0.9957 0.9879 0.0000
31 gen, 2017 0.9890 0.9945 0.9966 0.9858 0.0000
30 gen, 2017 0.9944 0.9973 1.0045 0.9931 0.0000
27 gen, 2017 0.9986 0.9999 1.0028 0.9967 0.0000
+500
iqOption