USD/CHF
Dati Storici

1.00790.0009(0.09%)
Ultimo aggiornamento USD/CHF: 06-12-2016 07:10:00 (ora di Londra)
  • Chiusura precedente: 1.0070
  • Apertura: 1.0070
  • Intervallo: 1.0054 - 1.0082


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 20161.00701.01451.01781.0058-0.3000
02 dic, 20161.01001.01061.01231.0072-0.0600
01 dic, 20161.01061.01701.01741.00930.0000
30 nov, 20161.01721.01171.02051.01020.0000
29 nov, 20161.01181.01231.01761.01070.0000
28 nov, 20161.01231.01261.01681.00720.0000
25 nov, 20161.01401.01681.01861.01010.0000
24 nov, 20161.01681.01751.01921.01410.0000
23 nov, 20161.01731.01081.01821.00860.0000
22 nov, 20161.01091.00781.01251.00630.0000
21 nov, 20161.00781.01111.01171.00700.0000
18 nov, 20161.01001.00751.01231.00580.0000
17 nov, 20161.00741.00081.00750.99920.0000
16 nov, 20161.00101.00151.00580.99790.0000
15 nov, 20161.00170.99721.00250.99260.0000
14 nov, 20160.99700.98961.00020.98890.0000
11 nov, 20160.98750.98720.98930.98290.0000
10 nov, 20160.98720.98450.98970.98160.0000
09 nov, 20160.98460.97950.98490.95420.0000
08 nov, 20160.97940.97400.98240.97310.0000
07 nov, 20160.97410.97450.97900.97260.0000