USD/JPY
Dati Storici

113.6590 0.7870 (0.70%)
Ultimo aggiornamento USD/JPY: 18-01-2017 19:45:00 (ora di Londra)
  • Chiusura precedente: 112.8720
  • Apertura: 112.8900
  • Intervallo: 112.6100 - 113.6950


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 113.6590 112.8900 113.6950 112.6100 0.7000
17 gen, 2017 112.8720 114.1590 114.2900 112.5300 -1.1500
16 gen, 2017 114.1810 114.2250 114.4600 113.6170 -0.2500
13 gen, 2017 114.4670 114.6710 115.4460 114.1450 0.0000
12 gen, 2017 114.6510 115.0900 115.2380 113.7310 0.0000
11 gen, 2017 115.0750 115.8720 116.8730 114.2370 0.0000
10 gen, 2017 115.8420 115.9820 116.3440 115.1700 0.0000
09 gen, 2017 115.9630 117.1500 117.5500 115.6330 0.0000
06 gen, 2017 116.9420 115.3410 117.1810 115.2120 0.0000
05 gen, 2017 115.2660 117.1340 117.1350 115.0330 0.0000
04 gen, 2017 117.2550 117.6330 118.1880 117.0290 0.0000
03 gen, 2017 117.6150 117.4560 118.6080 117.2110 0.0000
02 gen, 2017 117.4990 116.7560 117.6650 116.7100 0.0000
30 dic, 2016 116.9760 116.3010 117.2000 116.0910 0.0000
29 dic, 2016 116.2180 117.0860 117.0900 116.0340 0.0000
28 dic, 2016 117.0700 117.4840 117.8140 116.8070 0.0000
27 dic, 2016 117.5020 117.1870 117.6180 117.1460 0.0000
26 dic, 2016 117.1990 117.3150 117.3320 116.9600 0.0000
23 dic, 2016 117.3350 117.5270 117.5650 117.1330 0.0000
22 dic, 2016 117.5480 117.6200 117.8760 117.2590 0.0000
21 dic, 2016 117.6140 117.8300 118.0690 117.0760 0.0000