EUR/USD
Dati Storici

1.0558-0.0061(-0.57%)
Ultimo aggiornamento EUR/USD: 09-12-2016 22:05:00 (ora di Londra)
  • Chiusura precedente: 1.0619
  • Apertura: 1.0621
  • Intervallo: 1.0529 - 1.0630


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20161.05581.06211.06301.0529-0.5700
08 dic, 20161.06191.07591.08741.0596-1.2800
07 dic, 20161.07571.07191.07701.07070.3600
06 dic, 20161.07181.07571.07851.0697-0.3400
05 dic, 20161.07551.05671.07971.05350.0000
02 dic, 20161.06611.06621.06901.06230.0000
01 dic, 20161.06611.05901.06691.05830.0000
30 nov, 20161.05891.06471.06671.05520.0000
29 nov, 20161.06461.06191.06541.05640.0000
28 nov, 20161.06201.06091.06861.05620.0000
25 nov, 20161.05921.05601.06281.05360.0000
24 nov, 20161.05591.05421.05851.05170.0000
23 nov, 20161.05441.06331.06441.05240.0000
22 nov, 20161.06321.06371.06601.05820.0000
21 nov, 20161.06371.05831.06491.05810.0000
18 nov, 20161.05881.06221.06431.05670.0000
17 nov, 20161.06211.07061.07461.06170.0000
16 nov, 20161.07041.07241.07601.06640.0000
15 nov, 20161.07221.07461.08171.07110.0000
14 nov, 20161.07471.08231.08261.07070.0000
11 nov, 20161.08521.08871.09241.08290.0000
10 nov, 20161.08901.09201.09541.08620.0000