EUR/USD
Dati Storici

1.0613 -0.0058 (-0.54%)
Ultimo aggiornamento EUR/USD: 17-02-2017 22:05 (ora di Londra)
  • Chiusura precedente: 1.0671
  • Apertura: 1.0671
  • Intervallo: 1.0603 - 1.0677


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 1.0613 1.0671 1.0677 1.0603 -0.5400
16 feb, 2017 1.0671 1.0603 1.0680 1.0598 0.6700
15 feb, 2017 1.0600 1.0578 1.0610 1.0519 0.2200
14 feb, 2017 1.0577 1.0599 1.0634 1.0559 0.0000
13 feb, 2017 1.0597 1.0618 1.0658 1.0590 0.0000
10 feb, 2017 1.0637 1.0656 1.0668 1.0606 0.0000
09 feb, 2017 1.0657 1.0691 1.0710 1.0649 0.0000
08 feb, 2017 1.0693 1.0679 1.0714 1.0638 0.0000
07 feb, 2017 1.0679 1.0743 1.0745 1.0654 0.0000
06 feb, 2017 1.0742 1.0782 1.0789 1.0704 0.0000
03 feb, 2017 1.0780 1.0762 1.0800 1.0710 0.0000
02 feb, 2017 1.0760 1.0765 1.0829 1.0754 0.0000
01 feb, 2017 1.0766 1.0801 1.0808 1.0729 0.0000
31 gen, 2017 1.0803 1.0708 1.0812 1.0682 0.0000
30 gen, 2017 1.0707 1.0717 1.0740 1.0619 0.0000
27 gen, 2017 1.0697 1.0683 1.0725 1.0657 0.0000
26 gen, 2017 1.0684 1.0753 1.0766 1.0655 0.0000
25 gen, 2017 1.0751 1.0728 1.0770 1.0709 0.0000
24 gen, 2017 1.0728 1.0759 1.0775 1.0718 0.0000
23 gen, 2017 1.0759 1.0713 1.0773 1.0705 0.0000
20 gen, 2017 1.0702 1.0659 1.0710 1.0623 0.0000
+500
iqOption