EUR/USD
Dati Storici

1.0683 -0.0014 (-0.13%)
Ultimo aggiornamento EUR/USD: 18-01-2017 11:05:00 (ora di Londra)
  • Chiusura precedente: 1.0697
  • Apertura: 1.0696
  • Intervallo: 1.0674 - 1.0713


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 1.0697 1.0602 1.0720 1.0598 0.9200
16 gen, 2017 1.0600 1.0628 1.0635 1.0577 -0.3900
13 gen, 2017 1.0642 1.0616 1.0674 1.0596 0.0000
12 gen, 2017 1.0615 1.0593 1.0685 1.0569 0.0000
11 gen, 2017 1.0595 1.0552 1.0623 1.0452 0.0000
10 gen, 2017 1.0552 1.0586 1.0627 1.0549 0.0000
09 gen, 2017 1.0589 1.0530 1.0589 1.0508 0.0000
06 gen, 2017 1.0529 1.0604 1.0622 1.0522 0.0000
05 gen, 2017 1.0606 1.0497 1.0615 1.0480 0.0000
04 gen, 2017 1.0492 1.0416 1.0500 1.0387 0.0000
03 gen, 2017 1.0421 1.0458 1.0490 1.0339 0.0000
02 gen, 2017 1.0458 1.0523 1.0526 1.0448 0.0000
30 dic, 2016 1.0516 1.0566 1.0591 1.0503 0.0000
29 dic, 2016 1.0577 1.0414 1.0654 1.0412 0.0000
28 dic, 2016 1.0419 1.0462 1.0480 1.0370 0.0000
27 dic, 2016 1.0461 1.0454 1.0463 1.0430 0.0000
26 dic, 2016 1.0453 1.0453 1.0469 1.0438 0.0000
23 dic, 2016 1.0446 1.0438 1.0469 1.0424 0.0000
22 dic, 2016 1.0437 1.0426 1.0499 1.0424 0.0000
21 dic, 2016 1.0427 1.0391 1.0451 1.0380 0.0000
20 dic, 2016 1.0390 1.0403 1.0418 1.0350 0.0000
19 dic, 2016 1.0404 1.0447 1.0480 1.0396 0.0000