14 agosto, 2018
23.54 -1.47 (-5.88%)
Chiusura precedente: 25.01 Apertura: 24.97 Intervallo: 22.16 - 25.14
Ultimo aggiornamento Atlantia : 14-08-2018 17:30

Grafico Atlantia

Caricamento del grafico Atlantia in corso...

Dati Storici Atlantia

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 23.54 24.97 25.14 22.16 -5.88
13 ago, 2018 25.01 24.61 25.06 24.51 1.13
10 ago, 2018 24.73 25.20 25.36 24.66 -2.18
09 ago, 2018 25.28 25.72 25.72 25.22 -1.52
08 ago, 2018 25.67 25.59 25.83 25.48 0.67
07 ago, 2018 25.50 24.99 25.51 24.97 2.70
06 ago, 2018 24.83 25.09 25.20 24.66 -0.56
03 ago, 2018 24.97 24.82 25.06 24.54 0.28
02 ago, 2018 24.90 25.05 25.16 24.80 -0.84
01 ago, 2018 25.11 25.49 25.53 25.10 -1.02
31 lug, 2018 25.37 25.43 25.50 25.27 -0.31
30 lug, 2018 25.45 25.70 25.74 25.37 0.00
27 lug, 2018 25.88 25.76 25.96 25.73 0.00
26 lug, 2018 25.81 25.75 25.87 25.64 0.00
25 lug, 2018 25.62 25.54 25.71 25.50 0.00
24 lug, 2018 25.50 25.48 25.60 25.34 0.00
23 lug, 2018 25.35 25.45 25.69 25.25 0.00
20 lug, 2018 25.34 25.29 25.54 25.14 0.00
19 lug, 2018 25.47 25.41 25.70 25.27 0.00
18 lug, 2018 25.57 25.68 25.72 25.39 0.00
17 lug, 2018 25.60 25.27 25.60 25.19 0.00
16 lug, 2018 25.22 25.34 25.52 25.22 0.00

Atlantia - Ultime Notizie

Adv
etoro