18.15 -0.11 (-0.60%)
Chiusura precedente: 18.26 Apertura: 18.07 Intervallo: 17.86 - 18.19
Ultimo aggiornamento Atlantia : 14-12-2018 17:30

Grafico Atlantia

Caricamento del grafico Atlantia in corso...

Dati Storici Atlantia

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 18.14 18.07 18.19 17.86 -0.60
13 dic, 2018 18.25 18.21 18.41 18.07 0.97
12 dic, 2018 18.08 17.90 18.14 17.81 1.52
11 dic, 2018 17.81 17.79 17.99 17.68 1.54
10 dic, 2018 17.54 17.55 17.69 17.33 -0.99
07 dic, 2018 17.71 17.88 17.96 17.71 -0.06
06 dic, 2018 17.72 17.69 17.89 17.48 -0.81
05 dic, 2018 17.87 17.80 18.06 17.71 0.42
04 dic, 2018 17.79 18.02 18.22 17.79 -0.81
03 dic, 2018 17.94 18.41 18.44 17.94 -0.94
30 nov, 2018 18.11 18.39 18.43 18.05 0.00
29 nov, 2018 18.34 18.51 18.64 18.13 0.00
28 nov, 2018 18.35 18.67 18.67 17.86 0.00
27 nov, 2018 18.57 18.89 18.92 18.53 0.00
26 nov, 2018 18.89 18.41 18.89 18.36 0.00
23 nov, 2018 18.24 18.13 18.36 18.09 0.00
22 nov, 2018 18.10 17.97 18.22 17.89 0.00
21 nov, 2018 18.06 17.90 18.14 17.76 0.00
20 nov, 2018 17.75 18.01 18.01 17.72 0.00
19 nov, 2018 18.01 18.28 18.47 18.01 0.00
16 nov, 2018 18.25 18.24 18.37 18.03 0.00

Atlantia - Ultime Notizie

Miglior Broker Consigliato

etoro