15 ottobre, 2018
17.39 -0.13 (-0.74%)
Chiusura precedente: 17.52 Apertura: 17.40 Intervallo: 17.34 - 17.60
Ultimo aggiornamento Atlantia : 15-10-2018 17:30

Grafico Atlantia

Caricamento del grafico Atlantia in corso...

Dati Storici Atlantia

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 17.38 17.40 17.60 17.34 -0.74
12 ott, 2018 17.51 17.45 17.66 17.38 0.66
11 ott, 2018 17.40 17.66 17.69 17.36 -1.69
10 ott, 2018 17.70 17.32 17.90 17.31 1.72
09 ott, 2018 17.40 17.65 17.69 17.27 -1.36
08 ott, 2018 17.64 17.78 17.93 17.56 -1.56
05 ott, 2018 17.92 18.11 18.33 17.89 -1.67
04 ott, 2018 18.22 18.21 18.34 18.02 -0.63
03 ott, 2018 18.34 18.28 18.64 18.28 0.03
02 ott, 2018 18.33 17.90 18.39 17.67 2.43
01 ott, 2018 17.90 17.54 18.39 17.54 0.00
28 set, 2018 17.87 18.09 18.12 17.50 0.00
27 set, 2018 17.95 18.26 18.32 17.76 0.00
26 set, 2018 18.38 18.49 18.59 18.36 0.00
25 set, 2018 18.38 18.54 18.67 18.04 0.00
24 set, 2018 18.50 18.72 18.75 18.48 0.00
21 set, 2018 18.80 18.56 19.05 18.48 0.00
20 set, 2018 18.46 18.33 18.46 18.19 0.00
19 set, 2018 18.20 18.30 18.31 17.91 0.00
18 set, 2018 18.26 18.23 18.57 18.15 0.00
17 set, 2018 18.28 17.67 18.29 17.67 0.00

Atlantia - Ultime Notizie

Adv
etoro