Atlantia grafico quotazione in tempo reale

14 dicembre, 2018

18.15	-0.11	(-0.60%)
Chiusura precedente: 18.26	Apertura: 18.07	Intervallo: 17.86 - 18.19
Ultimo aggiornamento Atlantia : 14-12-2018 17:30

Grafico Atlantia

Caricamento del grafico Atlantia in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
14 dic, 2018	18.14	18.07	18.19	17.86	-0.60
13 dic, 2018	18.25	18.21	18.41	18.07	0.97
12 dic, 2018	18.08	17.90	18.14	17.81	1.52
11 dic, 2018	17.81	17.79	17.99	17.68	1.54
10 dic, 2018	17.54	17.55	17.69	17.33	-0.99
07 dic, 2018	17.71	17.88	17.96	17.71	-0.06
06 dic, 2018	17.72	17.69	17.89	17.48	-0.81
05 dic, 2018	17.87	17.80	18.06	17.71	0.42
04 dic, 2018	17.79	18.02	18.22	17.79	-0.81
03 dic, 2018	17.94	18.41	18.44	17.94	-0.94
30 nov, 2018	18.11	18.39	18.43	18.05	0.00
29 nov, 2018	18.34	18.51	18.64	18.13	0.00
28 nov, 2018	18.35	18.67	18.67	17.86	0.00
27 nov, 2018	18.57	18.89	18.92	18.53	0.00
26 nov, 2018	18.89	18.41	18.89	18.36	0.00
23 nov, 2018	18.24	18.13	18.36	18.09	0.00
22 nov, 2018	18.10	17.97	18.22	17.89	0.00
21 nov, 2018	18.06	17.90	18.14	17.76	0.00
20 nov, 2018	17.75	18.01	18.01	17.72	0.00
19 nov, 2018	18.01	18.28	18.47	18.01	0.00
16 nov, 2018	18.25	18.24	18.37	18.03	0.00