7.84 -0.11 (-1.38%)
Chiusura precedente: 7.95 Apertura: 7.94 Intervallo: 7.78 - 7.94
Ultimo aggiornamento Autogrill : 10-12-2018 10:25

Grafico Autogrill

Caricamento del grafico Autogrill in corso...

Dati Storici Autogrill

Data Chiusura Apertura Massimo Minimo Variazione
07 dic, 2018 7.94 7.98 8.04 7.91 0.57
06 dic, 2018 7.90 8.26 8.28 7.80 -4.70
05 dic, 2018 8.29 8.27 8.35 8.23 -0.30
04 dic, 2018 8.31 8.35 8.39 8.22 -0.54
03 dic, 2018 8.36 8.43 8.49 8.28 0.24
30 nov, 2018 8.34 8.50 8.50 8.30 -1.71
29 nov, 2018 8.48 8.75 8.85 8.38 -2.81
28 nov, 2018 8.73 8.58 8.83 8.57 1.87
27 nov, 2018 8.57 8.60 8.74 8.46 -0.29
26 nov, 2018 8.59 8.69 8.79 8.58 0.00
23 nov, 2018 8.66 8.25 8.69 8.23 0.00
22 nov, 2018 8.25 8.15 8.29 8.12 0.00
21 nov, 2018 8.20 8.22 8.22 8.07 0.00
20 nov, 2018 8.12 8.24 8.29 8.12 0.00
19 nov, 2018 8.27 8.27 8.47 8.26 0.00
16 nov, 2018 8.29 8.29 8.43 8.20 0.00
15 nov, 2018 8.33 8.40 8.43 8.25 0.00
14 nov, 2018 8.40 8.48 8.65 8.36 0.00
13 nov, 2018 8.49 8.24 8.54 8.04 0.00
12 nov, 2018 8.21 8.25 8.29 8.12 0.00

Autogrill - Ultime Notizie

Miglior Broker Consigliato

etoro