Autogrill non verserà dividendi per il 2014.
| 8.46 | -0.14 | (-1.63%) |
| Chiusura precedente: 8.60 | Apertura: 8.68 | Intervallo: 8.45 - 8.74 |
| Ultimo aggiornamento Autogrill : 22-10-2018 17:30 | ||
Grafico Autogrill
Caricamento del grafico Autogrill in corso...
Dati Storici Autogrill
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 22 ott, 2018 | 8.45 | 8.67 | 8.73 | 8.44 | -1.63 |
| 19 ott, 2018 | 8.59 | 8.75 | 8.75 | 8.46 | -1.77 |
| 18 ott, 2018 | 8.75 | 8.68 | 8.89 | 8.59 | 1.04 |
| 17 ott, 2018 | 8.66 | 8.85 | 9.00 | 8.64 | -1.48 |
| 16 ott, 2018 | 8.79 | 8.48 | 8.83 | 8.43 | 3.59 |
| 15 ott, 2018 | 8.48 | 8.51 | 8.55 | 8.38 | -0.18 |
| 12 ott, 2018 | 8.50 | 8.50 | 8.58 | 8.28 | 0.35 |
| 11 ott, 2018 | 8.47 | 8.21 | 8.57 | 8.17 | 1.07 |
| 10 ott, 2018 | 8.38 | 8.33 | 8.88 | 8.33 | 0.78 |
| 09 ott, 2018 | 8.31 | 8.40 | 8.40 | 8.16 | -0.48 |
| 08 ott, 2018 | 8.35 | 8.55 | 8.60 | 8.30 | 0.00 |
| 05 ott, 2018 | 8.59 | 8.72 | 8.76 | 8.54 | 0.00 |
| 04 ott, 2018 | 8.72 | 8.73 | 8.76 | 8.61 | 0.00 |
| 03 ott, 2018 | 8.69 | 8.78 | 8.78 | 8.61 | 0.00 |
| 02 ott, 2018 | 8.71 | 8.80 | 8.80 | 8.61 | 0.00 |
| 01 ott, 2018 | 8.79 | 8.84 | 9.01 | 8.79 | 0.00 |
| 28 set, 2018 | 8.80 | 8.94 | 8.94 | 8.63 | 0.00 |
| 27 set, 2018 | 8.94 | 8.59 | 8.96 | 8.50 | 0.00 |
| 26 set, 2018 | 8.57 | 8.85 | 8.93 | 8.55 | 0.00 |
| 25 set, 2018 | 8.92 | 8.88 | 8.97 | 8.86 | 0.00 |
| 24 set, 2018 | 8.86 | 8.93 | 9.02 | 8.84 | 0.00 |
Autogrill - Ultime Notizie
Adv
