Autogrill non verserà dividendi per il 2014.
| 4.25 | -0.09 | (-2.12%) |
| Chiusura precedente: 4.34 | Apertura: 4.43 | Intervallo: 4.23 - 4.49 |
| Ultimo aggiornamento Autogrill : 03-04-2020 17:30 | ||
Grafico Quotazione Autogrill in tempo reale
Caricamento del grafico Autogrill in corso...
Dati Storici Autogrill
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 03 apr, 2020 | 4.25 | 4.42 | 4.49 | 4.22 | -2.12 |
| 02 apr, 2020 | 4.34 | 4.31 | 4.64 | 4.26 | 1.54 |
| 01 apr, 2020 | 4.27 | 4.17 | 4.49 | 4.17 | 0.71 |
| 31 mar, 2020 | 4.24 | 4.06 | 4.24 | 4.06 | 6.09 |
| 30 mar, 2020 | 4.00 | 4.20 | 4.23 | 3.95 | -3.24 |
| 27 mar, 2020 | 4.13 | 4.21 | 4.39 | 4.03 | -1.34 |
| 26 mar, 2020 | 4.19 | 4.07 | 4.30 | 3.96 | 5.54 |
| 25 mar, 2020 | 3.97 | 4.07 | 4.39 | 3.93 | 0.61 |
| 24 mar, 2020 | 3.95 | 4.11 | 4.15 | 3.87 | 0.87 |
| 23 mar, 2020 | 3.91 | 4.04 | 4.09 | 3.77 | -2.10 |
| 20 mar, 2020 | 4.00 | 4.32 | 4.61 | 4.00 | -2.68 |
| 19 mar, 2020 | 4.11 | 3.78 | 4.18 | 3.60 | 0.00 |
| 18 mar, 2020 | 3.60 | 3.40 | 3.62 | 3.14 | 0.00 |
| 17 mar, 2020 | 3.40 | 3.88 | 3.99 | 3.40 | 0.00 |
| 16 mar, 2020 | 3.70 | 4.25 | 4.29 | 3.44 | 0.00 |
| 13 mar, 2020 | 4.32 | 4.30 | 4.97 | 3.93 | 0.00 |
| 12 mar, 2020 | 3.92 | 4.70 | 4.70 | 3.80 | 0.00 |
| 11 mar, 2020 | 4.97 | 5.31 | 5.39 | 4.92 | 0.00 |
| 10 mar, 2020 | 5.27 | 5.62 | 5.83 | 5.22 | 0.00 |
| 09 mar, 2020 | 5.66 | 5.40 | 5.84 | 5.32 | 0.00 |
| 06 mar, 2020 | 6.19 | 6.21 | 6.35 | 6.01 | 0.00 |
| 05 mar, 2020 | 6.40 | 6.81 | 6.81 | 6.36 | 0.00 |
