Autogrill non verserà dividendi per il 2014.
| 7.84 | -0.11 | (-1.38%) |
| Chiusura precedente: 7.95 | Apertura: 7.94 | Intervallo: 7.78 - 7.94 |
| Ultimo aggiornamento Autogrill : 10-12-2018 10:25 | ||
Grafico Autogrill
Caricamento del grafico Autogrill in corso...
Dati Storici Autogrill
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 07 dic, 2018 | 7.94 | 7.98 | 8.04 | 7.91 | 0.57 |
| 06 dic, 2018 | 7.90 | 8.26 | 8.28 | 7.80 | -4.70 |
| 05 dic, 2018 | 8.29 | 8.27 | 8.35 | 8.23 | -0.30 |
| 04 dic, 2018 | 8.31 | 8.35 | 8.39 | 8.22 | -0.54 |
| 03 dic, 2018 | 8.36 | 8.43 | 8.49 | 8.28 | 0.24 |
| 30 nov, 2018 | 8.34 | 8.50 | 8.50 | 8.30 | -1.71 |
| 29 nov, 2018 | 8.48 | 8.75 | 8.85 | 8.38 | -2.81 |
| 28 nov, 2018 | 8.73 | 8.58 | 8.83 | 8.57 | 1.87 |
| 27 nov, 2018 | 8.57 | 8.60 | 8.74 | 8.46 | -0.29 |
| 26 nov, 2018 | 8.59 | 8.69 | 8.79 | 8.58 | 0.00 |
| 23 nov, 2018 | 8.66 | 8.25 | 8.69 | 8.23 | 0.00 |
| 22 nov, 2018 | 8.25 | 8.15 | 8.29 | 8.12 | 0.00 |
| 21 nov, 2018 | 8.20 | 8.22 | 8.22 | 8.07 | 0.00 |
| 20 nov, 2018 | 8.12 | 8.24 | 8.29 | 8.12 | 0.00 |
| 19 nov, 2018 | 8.27 | 8.27 | 8.47 | 8.26 | 0.00 |
| 16 nov, 2018 | 8.29 | 8.29 | 8.43 | 8.20 | 0.00 |
| 15 nov, 2018 | 8.33 | 8.40 | 8.43 | 8.25 | 0.00 |
| 14 nov, 2018 | 8.40 | 8.48 | 8.65 | 8.36 | 0.00 |
| 13 nov, 2018 | 8.49 | 8.24 | 8.54 | 8.04 | 0.00 |
| 12 nov, 2018 | 8.21 | 8.25 | 8.29 | 8.12 | 0.00 |
