Skin ADV

70.60 -0.54 (-0.76%)
Chiusura precedente: 71.14 Apertura: 70.66 Intervallo: 70.30 - 71.28
Ultimo aggiornamento Exor : 20-11-2019 17:30

Grafico Quotazione Exor in tempo reale

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
20 nov, 2019 70.60 70.66 71.28 70.30 -0.76
19 nov, 2019 71.14 71.04 72.10 70.82 0.14
18 nov, 2019 71.04 72.20 72.38 70.52 -1.55
15 nov, 2019 72.16 71.90 72.16 71.30 1.06
14 nov, 2019 71.40 71.30 71.74 70.80 0.17
13 nov, 2019 71.28 72.42 72.42 71.00 -1.66
12 nov, 2019 72.48 71.40 72.52 71.10 1.83
11 nov, 2019 71.18 70.50 71.44 70.20 0.76
08 nov, 2019 70.64 70.58 70.72 69.64 0.34
07 nov, 2019 70.40 70.78 70.84 70.00 0.49
06 nov, 2019 70.06 70.62 70.80 69.48 0.00
05 nov, 2019 70.60 71.50 71.50 70.52 0.00
04 nov, 2019 70.96 70.00 71.64 69.90 0.00
01 nov, 2019 69.46 68.70 69.66 68.32 0.00
31 ott, 2019 68.72 68.16 69.46 67.72 0.00
30 ott, 2019 65.02 65.26 66.30 64.24 0.00
29 ott, 2019 62.16 62.70 62.94 62.06 0.00
28 ott, 2019 62.94 61.98 63.14 61.96 0.00
25 ott, 2019 62.14 61.90 62.20 61.42 0.00
24 ott, 2019 61.66 61.46 61.88 61.08 0.00
23 ott, 2019 61.36 62.00 62.22 61.18 0.00

Exor - Ultime Notizie

Miglior Broker Consigliato

etoro