56.36 -0.02 (-0.04%)
Chiusura precedente: 56.38 Apertura: 56.30 Intervallo: 56.08 - 56.66
Ultimo aggiornamento Exor : 18-02-2019 17:30

Grafico Quotazione Exor in tempo reale

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
18 feb, 2019 56.36 56.30 56.66 56.08 -0.04
15 feb, 2019 56.38 54.86 56.46 54.76 2.40
14 feb, 2019 55.06 55.98 56.16 54.78 -1.15
13 feb, 2019 55.70 54.80 56.00 54.66 1.98
12 feb, 2019 54.62 54.74 55.18 54.52 0.55
11 feb, 2019 54.32 54.10 55.26 54.10 0.89
08 feb, 2019 53.84 53.96 55.02 53.56 -0.99
07 feb, 2019 54.38 57.04 57.14 54.22 -4.73
06 feb, 2019 57.08 56.92 57.42 56.70 -0.17
05 feb, 2019 57.18 55.76 57.18 55.24 2.92
04 feb, 2019 55.56 55.82 56.28 55.30 0.00
30 gen, 2019 54.72 54.06 55.22 54.06 0.00
29 gen, 2019 54.06 53.66 54.50 53.44 0.00
28 gen, 2019 53.80 54.82 54.82 53.64 0.00
25 gen, 2019 54.74 54.34 55.26 54.34 0.00
24 gen, 2019 54.58 53.68 54.60 53.50 0.00
23 gen, 2019 53.68 54.48 54.48 53.60 0.00
22 gen, 2019 54.60 54.52 54.96 54.26 0.00
21 gen, 2019 55.04 54.90 55.44 54.86 0.00

Exor - Ultime Notizie

Miglior Broker Consigliato

etoro
iqOption