61.20 0.62 (1.02%)
Chiusura precedente: 60.58 Apertura: 60.40 Intervallo: 60.28 - 61.24
Ultimo aggiornamento Exor : 21-02-2018 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 61.20 60.40 61.24 60.28 1.02
20 feb, 2018 60.58 60.30 60.84 59.90 0.46
19 feb, 2018 60.30 61.40 61.54 60.22 -1.15
16 feb, 2018 61.00 60.94 61.18 60.36 1.06
15 feb, 2018 60.36 60.30 60.96 59.72 1.07
14 feb, 2018 59.72 58.02 59.84 57.92 3.36
13 feb, 2018 57.78 57.92 58.66 57.72 -0.86
12 feb, 2018 58.28 58.80 59.54 57.88 0.52
09 feb, 2018 57.98 58.64 59.32 57.24 -1.93
08 feb, 2018 59.12 60.88 61.58 58.94 -4.06
07 feb, 2018 61.62 59.40 61.62 59.08 5.80
06 feb, 2018 58.24 57.72 59.48 57.66 0.00
05 feb, 2018 60.80 61.62 62.08 60.74 0.00
02 feb, 2018 62.86 63.66 63.66 62.52 0.00
01 feb, 2018 63.40 62.62 64.46 62.54 0.00
31 gen, 2018 62.22 63.00 63.40 62.14 0.00
30 gen, 2018 62.82 63.50 63.82 62.72 0.00
29 gen, 2018 64.00 64.30 64.44 63.54 0.00
26 gen, 2018 64.15 63.10 64.15 62.85 0.00
25 gen, 2018 63.00 62.60 63.70 62.10 0.00
24 gen, 2018 62.80 63.05 63.30 62.60 0.00
23 gen, 2018 62.95 62.95 63.60 61.85 0.00

Exor - Ultime Notizie

Adv
iqoptions