49.24 -0.80 (-1.60%)
Chiusura precedente: 50.04 Apertura: 50.18 Intervallo: 49.09 - 50.20
Ultimo aggiornamento Exor : 19-10-2018 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 49.24 50.18 50.20 49.09 -1.60
18 ott, 2018 50.04 49.99 51.04 49.99 -0.52
17 ott, 2018 50.30 51.90 52.60 50.00 -3.60
16 ott, 2018 52.18 50.74 52.38 50.10 3.12
15 ott, 2018 50.60 51.26 51.38 50.32 -1.52
12 ott, 2018 51.38 51.92 52.58 51.34 -0.89
11 ott, 2018 51.84 53.52 53.56 51.52 -3.39
10 ott, 2018 53.66 54.68 55.22 53.50 -2.97
09 ott, 2018 55.30 56.16 56.16 54.68 -0.54
08 ott, 2018 55.60 56.94 57.00 55.30 0.00
05 ott, 2018 57.26 57.74 57.84 57.04 0.00
04 ott, 2018 58.00 58.24 58.94 58.00 0.00
03 ott, 2018 58.68 58.32 58.96 57.94 0.00
02 ott, 2018 57.98 57.86 58.18 57.04 0.00
01 ott, 2018 58.20 57.24 58.96 57.24 0.00
28 set, 2018 57.82 58.80 58.80 56.82 0.00
27 set, 2018 59.08 59.26 59.26 58.24 0.00
26 set, 2018 59.18 58.68 59.18 58.40 0.00
25 set, 2018 58.78 57.78 59.70 57.76 0.00
24 set, 2018 57.80 58.06 58.14 57.62 0.00
21 set, 2018 57.96 57.94 58.12 57.62 0.00

Exor - Ultime Notizie

Adv
etoro