54.80 0.32 (0.59%)
Chiusura precedente: 54.48 Apertura: 54.68 Intervallo: 54.22 - 55.06
Ultimo aggiornamento Exor : 14-08-2018 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 54.80 54.68 55.06 54.22 0.59
13 ago, 2018 54.48 54.36 55.90 53.98 -0.29
10 ago, 2018 54.64 55.50 55.80 54.44 -2.08
09 ago, 2018 55.80 56.42 56.62 55.64 -0.75
08 ago, 2018 56.22 56.60 56.86 56.12 -0.57
07 ago, 2018 56.54 56.28 56.74 55.96 0.93
06 ago, 2018 56.02 56.60 56.74 55.46 -0.39
03 ago, 2018 56.24 55.36 56.88 55.06 2.52
02 ago, 2018 54.86 55.74 55.88 54.58 -2.14
01 ago, 2018 56.06 56.78 57.20 56.06 -0.39
31 lug, 2018 56.28 55.92 56.64 55.58 1.04
30 lug, 2018 55.70 55.42 55.86 55.30 0.00
27 lug, 2018 55.60 55.18 55.72 54.86 0.00
26 lug, 2018 55.74 54.16 55.74 54.16 0.00
25 lug, 2018 53.66 56.06 56.06 52.46 0.00
24 lug, 2018 55.60 55.38 55.96 55.02 0.00
23 lug, 2018 54.76 54.36 55.36 53.50 0.00
20 lug, 2018 56.60 57.44 57.86 56.18 0.00
19 lug, 2018 57.74 58.52 58.86 57.62 0.00
18 lug, 2018 58.36 58.50 58.64 57.98 0.00
17 lug, 2018 58.24 57.50 58.32 57.30 0.00
16 lug, 2018 57.60 58.18 58.52 57.60 0.00

Exor - Ultime Notizie

Adv
etoro