49.77 0.17 (0.34%)
Chiusura precedente: 49.60 Apertura: 49.88 Intervallo: 49.60 - 50.08
Ultimo aggiornamento Exor : 12-12-2018 12:25

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 49.60 49.54 50.46 49.15 0.87
10 dic, 2018 49.17 50.04 50.24 49.03 -2.44
07 dic, 2018 50.40 49.74 51.24 49.73 0.80
06 dic, 2018 50.00 51.60 51.94 49.86 -4.36
05 dic, 2018 52.28 52.64 52.68 52.14 -1.54
04 dic, 2018 53.10 53.34 53.52 53.04 -1.45
03 dic, 2018 53.88 52.76 53.88 52.60 3.82
30 nov, 2018 51.90 51.98 52.10 51.32 0.08
29 nov, 2018 51.86 51.22 52.06 51.22 2.09
28 nov, 2018 50.80 51.38 51.38 50.80 -0.63
27 nov, 2018 51.12 51.26 51.48 50.82 0.00
26 nov, 2018 51.20 50.26 51.38 50.00 0.00
23 nov, 2018 49.60 49.13 49.74 48.93 0.00
22 nov, 2018 49.09 49.64 49.72 48.87 0.00
21 nov, 2018 49.43 49.11 49.59 48.52 0.00
20 nov, 2018 48.90 50.20 50.20 48.78 0.00
19 nov, 2018 50.62 50.50 51.52 50.50 0.00
16 nov, 2018 50.76 51.62 51.72 50.48 0.00
15 nov, 2018 51.06 52.10 52.44 50.70 0.00
14 nov, 2018 51.96 51.32 52.98 50.76 0.00
13 nov, 2018 51.86 51.16 52.06 50.14 0.00
12 nov, 2018 50.36 51.24 51.82 50.36 0.00

Exor - Ultime Notizie

Miglior Broker Consigliato

etoro