eToro

73.80 2.28 (3.19%)
Chiusura precedente: 71.52 Apertura: 72.06 Intervallo: 71.96 - 74.20
Ultimo aggiornamento Exor : 26-01-2022 17:30

Grafico Quotazione Exor in tempo reale

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
26 gen, 2022 73.80 72.06 74.20 71.96 3.19
25 gen, 2022 71.52 72.82 73.12 71.04 -0.31
24 gen, 2022 71.74 76.00 76.50 71.74 -6.39
21 gen, 2022 76.64 77.54 77.82 75.86 -2.64
20 gen, 2022 78.72 78.56 78.96 77.74 0.56
19 gen, 2022 78.28 77.18 78.86 76.92 1.32
18 gen, 2022 77.26 77.74 77.94 76.20 -0.87
17 gen, 2022 77.94 78.22 78.22 77.26 0.05
14 gen, 2022 77.90 77.00 78.38 76.94 -0.13
13 gen, 2022 78.00 76.44 78.06 76.44 2.04
12 gen, 2022 76.44 76.92 76.98 76.16 0.00
11 gen, 2022 76.00 76.14 76.46 75.46 0.00
10 gen, 2022 75.26 77.52 77.68 75.04 0.00
07 gen, 2022 77.46 78.24 78.54 76.40 0.00
06 gen, 2022 78.18 80.00 80.48 78.18 0.00
05 gen, 2022 81.22 80.30 81.42 79.90 0.00
04 gen, 2022 80.26 79.82 80.74 79.12 0.00
03 gen, 2022 79.28 79.00 79.70 78.44 0.00
30 dic, 2021 78.96 78.22 79.08 78.22 0.00
29 dic, 2021 78.46 79.46 79.46 78.24 0.00
28 dic, 2021 79.22 78.22 79.36 78.22 0.00

Exor - Ultime Notizie

Miglior Broker Consigliato

eToro
Inizia a fare trade con Avatrade X