61.40 -1.32 (-2.10%)
Chiusura precedente: 62.72 Apertura: 62.34 Intervallo: 60.72 - 62.38
Ultimo aggiornamento Exor : 25-04-2018 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2018 61.40 62.34 62.38 60.72 -2.10
24 apr, 2018 62.72 62.00 62.72 61.74 1.29
23 apr, 2018 61.92 61.26 61.92 61.08 1.11
20 apr, 2018 61.24 61.20 61.50 60.72 0.36
19 apr, 2018 61.02 61.34 61.60 60.72 -0.52
18 apr, 2018 61.34 60.80 61.60 60.46 0.92
17 apr, 2018 60.78 59.30 60.78 59.20 2.70
16 apr, 2018 59.18 59.36 59.88 58.92 -0.03
13 apr, 2018 59.20 59.52 59.96 59.16 -0.47
12 apr, 2018 59.48 58.44 59.50 58.02 2.13
11 apr, 2018 58.24 60.12 60.28 58.06 0.00
10 apr, 2018 60.16 59.66 60.38 59.40 0.00
09 apr, 2018 59.34 59.58 59.82 58.58 0.00
06 apr, 2018 58.96 59.04 59.38 58.56 0.00
05 apr, 2018 59.20 58.00 59.64 57.86 0.00
04 apr, 2018 56.90 58.42 58.48 56.16 0.00
03 apr, 2018 58.22 57.58 58.66 56.88 0.00
29 mar, 2018 57.72 58.34 58.56 57.08 0.00
28 mar, 2018 57.82 57.74 57.88 56.82 0.00
27 mar, 2018 57.76 57.50 58.76 57.50 0.00

Exor - Ultime Notizie

Adv
etoro
iqOption