51.60 -0.04 (-0.08%)
Chiusura precedente: 51.64 Apertura: 51.68 Intervallo: 51.60 - 51.68
Ultimo aggiornamento Luxottica : 20-02-2019 17:30

Grafico Quotazione Luxottica in tempo reale

Caricamento del grafico Luxottica in corso...

Dati Storici Luxottica

Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2019 51.60 51.68 51.68 51.60 -0.08
19 feb, 2019 51.64 51.64 51.70 51.64 0.00
18 feb, 2019 51.64 51.64 51.68 51.64 0.00
15 feb, 2019 51.64 51.88 51.88 51.64 -0.12
14 feb, 2019 51.70 52.08 52.08 51.66 0.08
13 feb, 2019 51.66 51.68 51.78 51.64 0.00
12 feb, 2019 51.66 52.00 52.00 51.66 -0.27
11 feb, 2019 51.80 51.68 51.80 51.68 0.04
08 feb, 2019 51.78 51.88 51.88 51.68 0.08
07 feb, 2019 51.74 51.92 51.92 51.74 -0.27
06 feb, 2019 51.88 51.98 52.00 51.88 -0.54
05 feb, 2019 52.16 52.04 52.16 51.86 0.00
04 feb, 2019 51.90 52.20 52.20 51.86 0.00
30 gen, 2019 51.86 51.86 51.98 51.86 0.00
29 gen, 2019 51.88 52.00 52.00 51.82 0.00
28 gen, 2019 52.12 51.82 52.12 51.82 0.00
25 gen, 2019 52.02 52.20 52.32 52.02 0.00
24 gen, 2019 52.32 52.18 52.46 52.16 0.00
23 gen, 2019 52.28 52.46 52.46 52.10 0.00
22 gen, 2019 52.48 52.04 52.60 52.04 0.00

Luxottica - Ultime Notizie

Miglior Broker Consigliato

etoro
iqOption