49.99 -0.23 (-0.46%)
Chiusura precedente: 50.22 Apertura: 49.98 Intervallo: 49.35 - 50.16
Ultimo aggiornamento Luxottica Group : 22-02-2018 10:25

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 50.22 49.55 50.30 49.20 1.35
20 feb, 2018 49.55 49.65 49.87 49.12 -0.30
19 feb, 2018 49.70 50.80 50.84 49.70 -2.01
16 feb, 2018 50.72 50.08 50.78 49.80 2.24
15 feb, 2018 49.61 49.32 50.04 49.24 0.32
14 feb, 2018 49.45 48.93 49.64 48.49 2.00
13 feb, 2018 48.48 49.01 49.23 48.46 -1.22
12 feb, 2018 49.08 48.54 49.17 48.36 1.43
09 feb, 2018 48.39 48.02 48.92 48.02 0.17
08 feb, 2018 48.31 48.95 49.21 48.11 -1.99
07 feb, 2018 49.29 48.63 49.60 48.25 0.00
06 feb, 2018 48.22 48.17 49.12 47.89 0.00
05 feb, 2018 49.37 49.95 50.04 49.34 0.00
02 feb, 2018 50.26 51.20 51.20 50.20 0.00
01 feb, 2018 51.34 51.86 52.12 51.04 0.00
31 gen, 2018 51.80 52.00 52.00 51.52 0.00
30 gen, 2018 51.76 51.50 52.18 51.40 0.00
29 gen, 2018 51.08 51.50 51.60 50.90 0.00
26 gen, 2018 51.55 51.35 51.70 51.35 0.00
25 gen, 2018 51.50 50.40 52.25 50.40 0.00
24 gen, 2018 50.80 51.65 51.65 50.80 0.00
23 gen, 2018 51.45 51.40 51.80 51.30 0.00

Luxottica Group - Ultime Notizie

Adv
iqoptions