53.88 0.66 (1.24%)
Chiusura precedente: 53.22 Apertura: 53.56 Intervallo: 53.14 - 54.42
Ultimo aggiornamento Luxottica : 19-10-2018 17:30

Grafico Luxottica

Caricamento del grafico Luxottica in corso...

Dati Storici Luxottica

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 53.88 53.56 54.42 53.14 1.24
18 ott, 2018 53.22 53.24 54.08 53.02 0.23
17 ott, 2018 53.10 53.38 53.94 52.96 -0.78
16 ott, 2018 53.52 52.70 53.60 52.42 1.90
15 ott, 2018 52.52 52.52 52.96 52.08 -0.68
12 ott, 2018 52.88 53.02 53.68 52.68 -0.38
11 ott, 2018 53.08 53.80 54.06 52.70 -2.07
10 ott, 2018 54.20 55.90 56.36 54.12 -3.76
09 ott, 2018 56.32 56.64 56.64 55.46 0.32
08 ott, 2018 56.14 56.36 56.78 56.14 0.00
05 ott, 2018 56.56 57.24 57.60 56.56 0.00
04 ott, 2018 57.34 58.34 58.46 57.32 0.00
03 ott, 2018 58.52 58.96 59.14 58.32 0.00
02 ott, 2018 59.06 59.10 59.54 58.72 0.00
01 ott, 2018 59.04 58.28 59.42 58.28 0.00
28 set, 2018 58.52 58.80 59.22 58.18 0.00
27 set, 2018 59.14 58.30 59.20 58.12 0.00
26 set, 2018 58.22 57.20 58.22 56.94 0.00
25 set, 2018 56.98 56.60 57.08 56.34 0.00
24 set, 2018 56.34 56.30 56.64 56.20 0.00
21 set, 2018 56.60 56.30 56.60 56.06 0.00

Luxottica - Ultime Notizie

Adv
etoro