57.08 0.08 (0.14%)
Chiusura precedente: 57.00 Apertura: 57.20 Intervallo: 56.82 - 57.56
Ultimo aggiornamento Luxottica Group : 14-08-2018 17:30

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 57.08 57.20 57.56 56.82 0.14
13 ago, 2018 57.00 56.58 57.02 56.40 0.85
10 ago, 2018 56.52 57.04 57.38 56.46 -1.70
09 ago, 2018 57.50 57.84 57.84 57.02 -0.66
08 ago, 2018 57.88 57.86 58.06 57.60 0.10
07 ago, 2018 57.82 57.72 58.04 57.64 0.28
06 ago, 2018 57.66 57.84 58.14 57.42 -0.31
03 ago, 2018 57.84 57.34 57.96 57.30 0.66
02 ago, 2018 57.46 57.46 58.04 57.38 -0.10
01 ago, 2018 57.52 58.04 58.12 57.52 -0.66
31 lug, 2018 57.90 57.62 57.94 57.42 0.49
30 lug, 2018 57.62 57.38 57.74 57.38 0.00
27 lug, 2018 57.88 58.28 58.56 57.28 0.00
26 lug, 2018 58.28 57.00 58.60 56.44 0.00
25 lug, 2018 56.64 56.66 56.92 56.56 0.00
24 lug, 2018 56.66 55.68 57.32 55.48 0.00
23 lug, 2018 56.38 56.70 56.96 56.28 0.00
20 lug, 2018 56.50 55.86 56.78 55.86 0.00
19 lug, 2018 56.00 55.90 56.00 55.62 0.00
18 lug, 2018 55.90 56.54 56.64 55.88 0.00
17 lug, 2018 56.28 56.28 56.36 55.76 0.00
16 lug, 2018 56.24 56.74 56.92 56.18 0.00

Luxottica Group - Ultime Notizie

Adv
etoro