54.80 0.10 (0.18%)
Chiusura precedente: 54.70 Apertura: 54.74 Intervallo: 54.54 - 55.22
Ultimo aggiornamento Luxottica Group : 20-06-2018 17:30

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 54.80 54.74 55.22 54.54 0.18
19 giu, 2018 54.70 54.32 54.70 53.90 0.11
18 giu, 2018 54.64 55.50 55.50 54.34 -1.55
15 giu, 2018 55.50 55.48 55.86 55.40 -0.11
14 giu, 2018 55.56 54.52 55.60 54.00 1.31
13 giu, 2018 54.84 54.72 55.20 54.72 0.00
12 giu, 2018 54.84 54.58 54.98 54.52 0.96
11 giu, 2018 54.32 53.62 54.44 53.62 1.53
08 giu, 2018 53.50 53.30 53.76 53.30 -0.74
07 giu, 2018 53.90 54.12 54.24 53.82 0.00
06 giu, 2018 54.00 54.20 54.26 53.52 0.00
05 giu, 2018 54.30 53.74 54.94 53.74 0.00
04 giu, 2018 54.04 53.84 54.20 53.82 0.00
01 giu, 2018 53.56 54.22 54.22 53.34 0.00
31 mag, 2018 53.28 53.38 53.92 53.26 0.00
30 mag, 2018 53.56 53.36 53.96 53.22 0.00
29 mag, 2018 53.54 53.74 54.10 53.26 0.00
28 mag, 2018 53.86 54.98 55.32 53.86 0.00
25 mag, 2018 55.04 54.50 55.10 54.32 0.00
24 mag, 2018 54.30 54.02 54.58 53.96 0.00

Luxottica Group - Ultime Notizie

Adv
etoro
iqOption