51.84 -0.06 (-0.12%)
Chiusura precedente: 51.90 Apertura: 51.90 Intervallo: 51.84 - 52.00
Ultimo aggiornamento Luxottica : 14-12-2018 17:30

Grafico Luxottica

Caricamento del grafico Luxottica in corso...

Dati Storici Luxottica

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 51.84 51.90 52.00 51.84 -0.12
13 dic, 2018 51.90 52.04 52.20 51.90 -0.23
12 dic, 2018 52.02 51.98 52.14 51.88 0.35
11 dic, 2018 51.84 51.86 52.14 51.82 0.04
10 dic, 2018 51.82 51.90 52.20 51.82 -0.35
07 dic, 2018 52.00 52.20 52.34 52.00 -0.27
06 dic, 2018 52.14 52.24 52.52 52.00 -0.61
05 dic, 2018 52.46 52.20 52.68 52.16 0.11
04 dic, 2018 52.40 52.22 52.82 52.22 -0.57
03 dic, 2018 52.70 52.30 52.90 52.00 2.49
30 nov, 2018 51.42 52.16 52.16 51.32 0.00
29 nov, 2018 51.70 49.72 52.42 49.71 0.00
28 nov, 2018 49.58 50.12 50.32 49.32 0.00
27 nov, 2018 50.18 50.60 50.74 49.35 0.00
26 nov, 2018 50.80 50.60 51.04 50.18 0.00
23 nov, 2018 50.44 50.40 50.44 49.91 0.00
22 nov, 2018 50.22 50.44 50.88 50.14 0.00
21 nov, 2018 50.62 51.00 51.10 50.14 0.00
20 nov, 2018 51.16 52.50 52.76 51.06 0.00
19 nov, 2018 52.88 54.18 54.36 52.88 0.00
16 nov, 2018 54.04 54.12 54.52 53.36 0.00

Luxottica - Ultime Notizie

Miglior Broker Consigliato

etoro