2.61 -0.18 (-6.45%)
Chiusura precedente: 2.79 Apertura: 2.77 Intervallo: 2.60 - 2.78
Ultimo aggiornamento Mediaset : 14-08-2018 17:30

Grafico Mediaset

Caricamento del grafico Mediaset in corso...

Dati Storici Mediaset

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 2.60 2.76 2.77 2.59 -6.45
13 ago, 2018 2.78 2.78 2.79 2.73 0.22
10 ago, 2018 2.78 2.81 2.82 2.75 -1.63
09 ago, 2018 2.82 2.85 2.86 2.81 -0.81
08 ago, 2018 2.85 2.81 2.88 2.81 0.64
07 ago, 2018 2.83 2.79 2.84 2.79 1.18
06 ago, 2018 2.80 2.84 2.84 2.78 -0.99
03 ago, 2018 2.82 2.80 2.84 2.76 1.04
02 ago, 2018 2.80 2.86 2.86 2.79 -2.61
01 ago, 2018 2.87 2.91 2.92 2.87 -0.96
31 lug, 2018 2.90 2.87 2.92 2.86 1.08
30 lug, 2018 2.87 2.84 3.00 2.83 0.00
27 lug, 2018 2.89 2.80 2.89 2.78 0.00
26 lug, 2018 2.80 2.76 2.80 2.75 0.00
25 lug, 2018 2.75 2.79 2.82 2.73 0.00
24 lug, 2018 2.79 2.84 2.84 2.77 0.00
23 lug, 2018 2.79 2.77 2.84 2.77 0.00
20 lug, 2018 2.79 2.75 2.80 2.73 0.00
19 lug, 2018 2.77 2.80 2.82 2.76 0.00
18 lug, 2018 2.80 2.84 2.85 2.80 0.00
17 lug, 2018 2.82 2.79 2.84 2.76 0.00
16 lug, 2018 2.73 2.76 2.78 2.72 0.00

Mediaset - Ultime Notizie

Adv
etoro