20.03 0.02 (0.10%)
Chiusura precedente: 20.01 Apertura: 20.14 Intervallo: 19.96 - 20.19
Ultimo aggiornamento Salvatore Ferragamo Italia : 14-08-2018 17:30

Grafico Salvatore Ferragamo Italia

Caricamento del grafico Salvatore Ferragamo Italia in corso...

Dati Storici Salvatore Ferragamo Italia

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 20.03 20.14 20.19 19.95 0.10
13 ago, 2018 20.01 19.92 20.07 19.79 -0.15
10 ago, 2018 20.04 20.06 20.07 19.84 -0.15
09 ago, 2018 20.07 20.00 20.15 19.87 0.45
08 ago, 2018 19.98 19.90 20.10 19.80 0.96
07 ago, 2018 19.79 19.39 19.89 19.35 2.14
06 ago, 2018 19.37 18.97 19.40 18.70 1.89
03 ago, 2018 19.01 19.07 19.09 18.75 -0.18
02 ago, 2018 19.05 19.35 19.40 18.94 -2.41
01 ago, 2018 19.52 20.49 20.67 19.33 -1.34
31 lug, 2018 19.78 19.45 19.80 19.44 0.56
30 lug, 2018 19.67 19.78 19.78 19.53 0.00
27 lug, 2018 19.72 19.74 19.93 19.70 0.00
26 lug, 2018 19.79 19.83 19.95 19.37 0.00
25 lug, 2018 19.82 19.80 20.08 19.73 0.00
24 lug, 2018 19.68 19.88 20.10 19.56 0.00
23 lug, 2018 19.87 19.92 20.15 19.78 0.00
20 lug, 2018 19.92 19.95 20.19 19.86 0.00
19 lug, 2018 20.06 19.96 20.16 19.76 0.00
18 lug, 2018 20.09 20.17 20.38 19.89 0.00
17 lug, 2018 20.11 20.02 20.24 19.76 0.00
16 lug, 2018 19.94 19.98 20.12 19.88 0.00

Salvatore Ferragamo Italia - Ultime Notizie

Adv
etoro