Salvatore Ferragamo grafico quotazione in tempo reale

14 dicembre, 2018

17.99	0.11	(0.62%)
Chiusura precedente: 17.88	Apertura: 18.00	Intervallo: 17.85 - 18.18
Ultimo aggiornamento Salvatore Ferragamo : 14-12-2018 17:30

Grafico Salvatore Ferragamo

Caricamento del grafico Salvatore Ferragamo in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
14 dic, 2018	17.99	18.00	18.17	17.85	0.62
13 dic, 2018	17.88	18.33	18.44	17.81	-1.97
12 dic, 2018	18.24	19.19	19.27	18.15	-7.32
11 dic, 2018	19.68	20.00	20.11	19.42	-1.50
10 dic, 2018	19.98	20.34	20.45	19.88	-2.77
07 dic, 2018	20.55	20.66	20.91	20.55	0.24
06 dic, 2018	20.50	20.69	20.73	20.48	-1.39
05 dic, 2018	20.79	20.80	20.94	20.68	-0.53
04 dic, 2018	20.90	21.05	21.16	20.90	-0.85
03 dic, 2018	21.08	21.04	21.40	21.04	1.84
30 nov, 2018	20.70	20.94	20.94	20.61	0.00
29 nov, 2018	20.88	21.00	21.14	20.73	0.00
28 nov, 2018	20.90	20.85	21.36	20.79	0.00
27 nov, 2018	20.85	20.75	20.97	20.57	0.00
26 nov, 2018	20.72	20.55	20.96	20.50	0.00
23 nov, 2018	20.40	20.10	20.50	20.09	0.00
22 nov, 2018	20.10	20.00	20.18	19.88	0.00
21 nov, 2018	20.10	19.88	20.17	19.72	0.00
20 nov, 2018	19.90	19.82	20.17	19.72	0.00
19 nov, 2018	20.06	20.28	20.38	19.85	0.00
16 nov, 2018	20.75	21.07	21.29	20.73	0.00