Secondo Salvatore Ferragamo il trend positivo del quarto trimestre si sarebbe rafforzato.
| 18.47 | 0.05 | (0.27%) |
| Chiusura precedente: 18.42 | Apertura: 18.58 | Intervallo: 18.05 - 18.58 |
| Ultimo aggiornamento Salvatore Ferragamo : 25-01-2022 17:30 | ||
Grafico Quotazione Salvatore Ferragamo in tempo reale
Caricamento del grafico Salvatore Ferragamo in corso...
Dati Storici Salvatore Ferragamo
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 25 gen, 2022 | 18.47 | 18.57 | 18.57 | 18.05 | 0.27 |
| 24 gen, 2022 | 18.42 | 18.90 | 19.00 | 18.07 | -3.10 |
| 21 gen, 2022 | 19.01 | 19.29 | 19.42 | 18.83 | -3.50 |
| 20 gen, 2022 | 19.70 | 20.22 | 20.37 | 19.45 | -2.04 |
| 19 gen, 2022 | 20.11 | 20.02 | 20.46 | 20.02 | -0.94 |
| 18 gen, 2022 | 20.30 | 19.90 | 20.44 | 19.90 | -1.74 |
| 17 gen, 2022 | 20.66 | 20.34 | 20.98 | 19.92 | 1.92 |
| 14 gen, 2022 | 20.27 | 20.25 | 21.99 | 19.95 | -1.46 |
| 13 gen, 2022 | 20.57 | 19.95 | 20.61 | 19.89 | 2.29 |
| 12 gen, 2022 | 20.11 | 20.72 | 20.72 | 19.75 | -1.95 |
| 11 gen, 2022 | 20.51 | 20.81 | 21.27 | 20.51 | -1.20 |
| 10 gen, 2022 | 20.76 | 22.39 | 22.39 | 20.60 | 0.00 |
| 07 gen, 2022 | 22.77 | 22.84 | 22.92 | 22.45 | 0.00 |
| 06 gen, 2022 | 22.74 | 23.00 | 23.00 | 22.60 | 0.00 |
| 05 gen, 2022 | 23.25 | 22.80 | 23.25 | 22.79 | 0.00 |
| 04 gen, 2022 | 22.71 | 22.99 | 22.99 | 22.51 | 0.00 |
| 03 gen, 2022 | 22.85 | 22.68 | 22.90 | 22.37 | 0.00 |
| 30 dic, 2021 | 22.53 | 22.52 | 22.79 | 22.52 | 0.00 |
| 29 dic, 2021 | 22.55 | 22.12 | 22.79 | 22.12 | 0.00 |
| 28 dic, 2021 | 22.21 | 22.29 | 22.32 | 21.98 | 0.00 |
| 27 dic, 2021 | 22.13 | 22.08 | 22.31 | 21.94 | 0.00 |