22 ottobre, 2018
20.80 1.31 (6.72%)
Chiusura precedente: 19.49 Apertura: 20.38 Intervallo: 20.38 - 21.34
Ultimo aggiornamento Salvatore Ferragamo : 22-10-2018 17:30

Grafico Salvatore Ferragamo

Caricamento del grafico Salvatore Ferragamo in corso...

Dati Storici Salvatore Ferragamo

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 20.80 20.38 21.34 20.38 6.72
19 ott, 2018 19.49 19.43 19.57 19.19 0.54
18 ott, 2018 19.38 19.07 19.76 19.01 0.94
17 ott, 2018 19.20 19.57 19.71 19.05 -1.03
16 ott, 2018 19.40 18.43 19.48 18.16 6.80
15 ott, 2018 18.17 18.20 18.40 18.06 -1.01
12 ott, 2018 18.35 18.63 18.84 17.90 -0.57
11 ott, 2018 18.46 18.80 19.28 18.30 -3.38
10 ott, 2018 19.10 19.91 20.06 18.93 -4.24
09 ott, 2018 19.95 19.47 20.21 19.05 2.57
08 ott, 2018 19.45 20.15 20.15 19.31 0.00
05 ott, 2018 20.20 20.12 20.31 19.91 0.00
04 ott, 2018 20.12 20.30 20.41 20.03 0.00
03 ott, 2018 20.39 20.19 20.53 20.19 0.00
02 ott, 2018 20.22 20.46 20.60 20.10 0.00
01 ott, 2018 20.49 20.54 21.07 20.47 0.00
28 set, 2018 20.63 20.80 21.06 20.57 0.00
27 set, 2018 20.94 21.21 21.21 20.66 0.00
26 set, 2018 21.17 21.10 21.23 20.95 0.00
25 set, 2018 21.09 20.98 21.15 20.85 0.00
24 set, 2018 20.98 21.42 21.52 20.94 0.00

Salvatore Ferragamo - Ultime Notizie

Adv
etoro