47.14 0.34 (0.73%)
Chiusura precedente: 46.80 Apertura: 46.70 Intervallo: 46.70 - 48.04
Ultimo aggiornamento Tod's : 23-08-2019 17:30

Grafico Quotazione Tod's in tempo reale

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
23 ago, 2019 47.14 46.70 48.04 46.70 0.73
22 ago, 2019 46.80 48.96 49.18 46.72 -3.62
21 ago, 2019 48.56 51.30 51.75 48.34 -5.43
20 ago, 2019 51.35 47.50 52.15 46.48 8.11
19 ago, 2019 47.50 43.90 48.12 43.90 8.25
16 ago, 2019 43.88 43.96 45.04 43.88 0.41
14 ago, 2019 43.70 43.36 44.26 42.88 1.63
13 ago, 2019 43.00 43.70 43.78 43.00 -1.60
12 ago, 2019 43.70 43.66 44.24 43.30 0.23
09 ago, 2019 43.60 44.20 45.16 43.52 0.00
08 ago, 2019 44.96 42.94 46.72 42.02 0.00
07 ago, 2019 45.86 46.54 47.30 45.32 0.00
06 ago, 2019 47.04 48.64 50.90 46.68 0.00
05 ago, 2019 47.50 46.66 48.64 46.66 0.00
02 ago, 2019 46.28 46.16 46.66 45.36 0.00
01 ago, 2019 46.56 44.80 48.22 44.20 0.00
31 lug, 2019 45.00 41.72 45.00 41.50 0.00
30 lug, 2019 41.50 42.00 42.00 41.20 0.00
29 lug, 2019 42.10 41.72 42.18 41.54 0.00
26 lug, 2019 42.00 41.80 42.32 41.70 0.00

Tod's - Ultime Notizie

Miglior Broker Consigliato

etoro