60.05 0.15 (0.25%)
Chiusura precedente: 59.90 Apertura: 60.35 Intervallo: 59.80 - 60.35
Ultimo aggiornamento Tod's : 21-02-2018 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 60.05 60.35 60.35 59.80 0.25
20 feb, 2018 59.90 59.70 60.45 59.45 1.10
19 feb, 2018 59.25 59.75 59.85 59.25 0.00
16 feb, 2018 59.25 59.05 59.60 58.95 0.85
15 feb, 2018 58.75 57.05 58.85 57.05 3.25
14 feb, 2018 56.90 57.75 58.00 55.80 -0.61
13 feb, 2018 57.25 58.15 58.15 57.00 -0.87
12 feb, 2018 57.75 59.00 59.00 57.20 -1.20
09 feb, 2018 58.45 57.50 58.80 57.45 1.48
08 feb, 2018 57.60 59.30 59.30 57.60 -2.29
07 feb, 2018 58.95 58.70 59.40 57.65 0.94
06 feb, 2018 58.40 57.25 58.70 56.25 0.00
05 feb, 2018 59.50 60.60 60.60 59.30 0.00
02 feb, 2018 60.90 61.30 61.30 60.35 0.00
01 feb, 2018 61.15 61.00 61.15 60.65 0.00
31 gen, 2018 60.75 60.55 61.20 60.55 0.00
30 gen, 2018 60.20 60.10 61.05 60.05 0.00
29 gen, 2018 60.40 61.00 61.40 60.40 0.00
26 gen, 2018 61.05 60.60 61.70 60.55 0.00
25 gen, 2018 60.60 60.60 61.10 59.35 0.00
24 gen, 2018 60.75 60.95 61.20 60.60 0.00
23 gen, 2018 60.80 61.00 61.00 60.65 0.00

Tod's - Ultime Notizie

Adv
iqoptions