60.20 0.40 (0.67%)
Chiusura precedente: 59.80 Apertura: 59.80 Intervallo: 59.80 - 60.70
Ultimo aggiornamento Tod's : 14-08-2018 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 60.20 59.80 60.70 59.80 0.67
13 ago, 2018 59.80 60.00 60.15 59.10 -1.24
10 ago, 2018 60.55 61.00 61.15 60.05 -0.90
09 ago, 2018 61.10 60.25 61.25 60.10 0.33
08 ago, 2018 60.90 60.40 61.85 59.65 1.08
07 ago, 2018 60.25 63.40 63.95 60.25 -5.04
06 ago, 2018 63.45 59.90 63.85 59.90 17.39
03 ago, 2018 54.05 54.35 54.35 53.20 0.65
02 ago, 2018 53.70 54.45 54.50 53.45 -1.56
01 ago, 2018 54.55 54.50 54.85 54.10 0.00
31 lug, 2018 54.55 54.15 54.85 53.70 1.21
30 lug, 2018 53.90 54.10 54.65 53.70 0.00
27 lug, 2018 54.10 54.00 54.60 53.85 0.00
26 lug, 2018 54.05 54.20 54.20 53.45 0.00
25 lug, 2018 53.95 53.20 54.45 53.20 0.00
24 lug, 2018 53.30 54.70 54.70 52.90 0.00
23 lug, 2018 54.25 54.50 54.75 53.90 0.00
20 lug, 2018 54.00 54.35 54.55 53.80 0.00
19 lug, 2018 54.60 54.65 54.70 54.35 0.00
18 lug, 2018 54.70 54.70 55.05 54.40 0.00
17 lug, 2018 54.30 53.70 54.60 53.70 0.00
16 lug, 2018 54.15 54.30 54.40 53.95 0.00

Tod's - Ultime Notizie

Adv
etoro