40.02 0.48 (1.21%)
Chiusura precedente: 39.54 Apertura: 38.52 Intervallo: 38.52 - 40.80
Ultimo aggiornamento Tod's : 12-12-2018 12:25

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 39.54 40.00 41.10 39.34 -2.61
10 dic, 2018 40.60 42.36 42.42 40.32 -4.29
07 dic, 2018 42.42 42.56 43.00 42.38 0.43
06 dic, 2018 42.24 42.50 42.86 41.82 -1.12
05 dic, 2018 42.72 42.62 43.34 42.50 0.00
04 dic, 2018 42.72 44.44 44.44 42.66 -4.00
03 dic, 2018 44.50 42.24 44.80 42.24 6.05
30 nov, 2018 41.96 42.76 42.92 41.70 -1.59
29 nov, 2018 42.64 42.86 43.08 42.44 0.24
28 nov, 2018 42.54 43.40 43.40 42.40 -0.42
27 nov, 2018 42.72 43.20 43.68 42.40 0.00
26 nov, 2018 43.00 43.00 43.84 43.00 0.00
23 nov, 2018 42.78 43.00 43.08 42.52 0.00
22 nov, 2018 42.74 42.78 43.00 42.30 0.00
21 nov, 2018 42.56 43.44 43.76 42.14 0.00
20 nov, 2018 42.90 44.98 45.34 42.02 0.00
19 nov, 2018 43.80 43.90 45.40 42.38 0.00
16 nov, 2018 44.24 44.78 45.48 44.00 0.00
15 nov, 2018 44.54 45.28 46.02 44.02 0.00
14 nov, 2018 45.28 45.34 45.60 44.56 0.00
13 nov, 2018 45.18 45.50 46.12 44.56 0.00
12 nov, 2018 45.78 47.00 47.00 45.52 0.00

Tod's - Ultime Notizie

Miglior Broker Consigliato

etoro