54.60 -0.95 (-1.71%)
Chiusura precedente: 55.55 Apertura: 56.25 Intervallo: 54.60 - 56.25
Ultimo aggiornamento Tod's : 20-06-2018 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 54.60 56.25 56.25 54.60 -1.71
19 giu, 2018 55.55 56.20 56.35 55.35 -1.33
18 giu, 2018 56.30 56.60 57.20 56.20 -1.05
15 giu, 2018 56.90 56.50 57.30 56.50 0.98
14 giu, 2018 56.35 56.85 56.95 56.10 -1.23
13 giu, 2018 57.05 56.80 57.25 56.70 0.00
12 giu, 2018 57.05 57.10 57.60 56.75 0.44
11 giu, 2018 56.80 56.85 57.50 56.15 0.71
08 giu, 2018 56.40 57.25 57.45 55.85 -1.91
07 giu, 2018 57.50 58.20 58.65 57.50 0.00
06 giu, 2018 58.15 57.40 58.30 57.15 0.00
05 giu, 2018 57.20 56.75 57.90 56.75 0.00
04 giu, 2018 56.45 56.90 57.40 56.45 0.00
01 giu, 2018 56.05 56.50 57.75 55.65 0.00
31 mag, 2018 56.00 57.00 57.45 55.75 0.00
30 mag, 2018 56.55 56.30 57.45 56.00 0.00
29 mag, 2018 55.90 57.05 57.15 54.60 0.00
28 mag, 2018 57.60 58.00 58.25 57.15 0.00
25 mag, 2018 57.95 58.10 58.20 57.50 0.00
24 mag, 2018 58.00 57.85 58.10 57.40 0.00

Tod's - Ultime Notizie

Adv
etoro
iqOption