51.30 0.75 (1.48%)
Chiusura precedente: 50.55 Apertura: 51.50 Intervallo: 51.10 - 52.60
Ultimo aggiornamento Tod's : 15-10-2018 17:30

Grafico Tod's

Caricamento del grafico Tod's in corso...

Dati Storici Tod's

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 51.30 51.50 52.60 51.10 1.48
12 ott, 2018 50.55 50.05 51.15 49.62 1.42
11 ott, 2018 49.84 50.20 51.70 49.80 -3.60
10 ott, 2018 51.70 53.35 53.60 50.35 -2.36
09 ott, 2018 52.95 52.15 53.25 51.25 1.83
08 ott, 2018 52.00 53.75 53.95 51.70 -3.97
05 ott, 2018 54.15 55.10 55.85 53.45 -2.17
04 ott, 2018 55.35 56.00 56.70 54.15 -1.51
03 ott, 2018 56.20 56.50 57.10 55.70 -0.79
02 ott, 2018 56.65 56.70 57.80 56.10 -0.61
01 ott, 2018 57.00 59.25 59.25 57.00 0.00
28 set, 2018 58.75 58.80 59.60 58.50 0.00
27 set, 2018 59.70 58.95 60.00 58.80 0.00
26 set, 2018 59.70 59.90 59.90 59.50 0.00
25 set, 2018 59.55 58.75 59.80 58.75 0.00
24 set, 2018 59.30 58.10 59.35 58.10 0.00
21 set, 2018 58.90 58.95 59.45 58.75 0.00
20 set, 2018 58.90 58.85 59.20 58.75 0.00
19 set, 2018 58.95 58.55 59.25 58.55 0.00
18 set, 2018 58.60 58.70 59.05 58.35 0.00
17 set, 2018 58.50 58.40 58.75 58.00 0.00

Tod's - Ultime Notizie

Adv
etoro