1.97 0.00 (0.05%)
Chiusura precedente: 1.97 Apertura: 1.98 Intervallo: 1.95 - 1.98
Ultimo aggiornamento UnipolSAI : 23-02-2018 14:00

Grafico UnipolSAI

Caricamento del grafico UnipolSAI in corso...

Dati Storici UnipolSAI

Data Chiusura Apertura Massimo Minimo Variazione
22 feb, 2018 1.96 2.00 2.00 1.95 -1.92
21 feb, 2018 2.00 2.02 2.02 1.99 -0.99
20 feb, 2018 2.02 2.00 2.02 2.00 0.85
19 feb, 2018 2.01 2.02 2.02 2.00 -0.64
16 feb, 2018 2.02 2.02 2.02 2.00 0.55
15 feb, 2018 2.01 1.97 2.01 1.97 2.03
14 feb, 2018 1.97 1.96 1.98 1.94 0.84
13 feb, 2018 1.95 1.99 2.00 1.95 -2.13
12 feb, 2018 1.99 2.01 2.02 1.98 -0.20
09 feb, 2018 2.00 1.95 2.01 1.95 1.52
08 feb, 2018 1.97 1.99 2.01 1.95 0.00
07 feb, 2018 2.00 1.99 2.01 1.94 0.00
06 feb, 2018 1.98 2.00 2.00 1.97 0.00
05 feb, 2018 2.04 2.02 2.05 2.01 0.00
02 feb, 2018 2.03 2.05 2.05 2.02 0.00
01 feb, 2018 2.05 2.09 2.10 2.04 0.00
31 gen, 2018 2.08 2.10 2.10 2.07 0.00
30 gen, 2018 2.09 2.10 2.11 2.09 0.00
29 gen, 2018 2.12 2.11 2.12 2.11 0.00
26 gen, 2018 2.11 2.08 2.11 2.08 0.00
25 gen, 2018 2.08 2.05 2.08 2.05 0.00

UnipolSAI - Ultime Notizie

Adv
iqoptions