1.95 0.00 (-0.03%)
Chiusura precedente: 1.95 Apertura: 1.96 Intervallo: 1.95 - 1.97
Ultimo aggiornamento UnipolSAI : 12-12-2018 12:00

Grafico UnipolSAI

Caricamento del grafico UnipolSAI in corso...

Dati Storici UnipolSAI

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 1.95 1.96 1.97 1.94 0.08
10 dic, 2018 1.95 1.97 2.00 1.95 -2.55
07 dic, 2018 2.00 1.99 2.01 1.97 1.37
06 dic, 2018 1.97 2.05 2.05 1.97 -4.22
05 dic, 2018 2.06 2.04 2.06 2.02 0.73
04 dic, 2018 2.04 2.05 2.06 2.04 -0.82
03 dic, 2018 2.06 2.08 2.08 2.04 0.34
30 nov, 2018 2.05 2.03 2.05 1.99 0.88
29 nov, 2018 2.03 2.07 2.08 2.03 -1.88
28 nov, 2018 2.07 2.05 2.07 2.05 0.92
27 nov, 2018 2.05 2.04 2.07 2.02 0.00
26 nov, 2018 2.05 2.01 2.05 2.01 0.00
23 nov, 2018 2.00 2.00 2.02 1.98 0.00
22 nov, 2018 2.00 2.00 2.01 1.98 0.00
21 nov, 2018 2.02 2.02 2.03 1.99 0.00
20 nov, 2018 2.01 2.03 2.04 2.01 0.00
19 nov, 2018 2.04 2.01 2.06 2.01 0.00
16 nov, 2018 2.02 2.03 2.04 2.01 0.00
15 nov, 2018 2.02 2.05 2.07 2.00 0.00
14 nov, 2018 2.05 2.05 2.07 2.03 0.00
13 nov, 2018 2.07 2.06 2.08 2.05 0.00
12 nov, 2018 2.06 2.03 2.07 2.02 0.00

UnipolSAI - Ultime Notizie

Miglior Broker Consigliato

etoro