1.91 0.03 (1.62%)
Chiusura precedente: 1.88 Apertura: 1.88 Intervallo: 1.88 - 1.92
Ultimo aggiornamento UnipolSAI : 14-08-2018 17:00

Grafico UnipolSAI

Caricamento del grafico UnipolSAI in corso...

Dati Storici UnipolSAI

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 1.90 1.87 1.92 1.87 1.62
13 ago, 2018 1.87 1.85 1.88 1.84 1.24
10 ago, 2018 1.85 1.89 1.93 1.85 -1.15
09 ago, 2018 1.87 1.87 1.90 1.86 -0.19
08 ago, 2018 1.88 1.88 1.89 1.87 -0.21
07 ago, 2018 1.88 1.88 1.89 1.87 0.24
06 ago, 2018 1.87 1.88 1.89 1.86 0.24
03 ago, 2018 1.87 1.90 1.90 1.87 -0.77
02 ago, 2018 1.88 1.94 1.94 1.88 -3.28
01 ago, 2018 1.95 1.95 1.97 1.94 0.26
31 lug, 2018 1.94 1.92 1.95 1.92 1.22
30 lug, 2018 1.92 1.90 1.93 1.90 0.00
27 lug, 2018 1.91 1.90 1.92 1.90 0.00
26 lug, 2018 1.90 1.91 1.92 1.89 0.00
25 lug, 2018 1.90 1.92 1.94 1.90 0.00
24 lug, 2018 1.92 1.92 1.93 1.91 0.00
23 lug, 2018 1.90 1.90 1.92 1.90 0.00
20 lug, 2018 1.91 1.91 1.91 1.89 0.00
19 lug, 2018 1.91 1.94 1.96 1.90 0.00
18 lug, 2018 1.94 1.95 1.96 1.93 0.00
17 lug, 2018 1.95 1.94 1.96 1.93 0.00
16 lug, 2018 1.94 1.93 1.95 1.93 0.00

UnipolSAI - Ultime Notizie

Adv
etoro