1.91 -0.01 (-0.39%)
Chiusura precedente: 1.92 Apertura: 1.91 Intervallo: 1.90 - 1.93
Ultimo aggiornamento UnipolSAI : 15-10-2018 18:00

Grafico UnipolSAI

Caricamento del grafico UnipolSAI in corso...

Dati Storici UnipolSAI

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 1.90 1.91 1.92 1.90 -0.39
12 ott, 2018 1.91 1.92 1.93 1.91 0.34
11 ott, 2018 1.91 1.96 1.97 1.91 -4.04
10 ott, 2018 1.99 1.95 2.02 1.95 1.25
09 ott, 2018 1.96 1.95 1.97 1.93 0.25
08 ott, 2018 1.96 2.03 2.03 1.96 -4.01
05 ott, 2018 2.04 2.03 2.06 2.03 -0.34
04 ott, 2018 2.05 2.01 2.05 2.00 1.84
03 ott, 2018 2.01 2.00 2.02 1.98 1.08
02 ott, 2018 1.99 1.99 2.01 1.97 -1.61
01 ott, 2018 2.02 2.01 2.07 2.01 0.00
28 set, 2018 2.03 2.08 2.09 2.00 0.00
27 set, 2018 2.13 2.12 2.13 2.08 0.00
26 set, 2018 2.13 2.12 2.13 2.11 0.00
25 set, 2018 2.12 2.11 2.12 2.09 0.00
24 set, 2018 2.09 2.08 2.11 2.08 0.00
21 set, 2018 2.09 2.09 2.11 2.07 0.00
20 set, 2018 2.08 2.07 2.09 2.06 0.00
19 set, 2018 2.06 2.07 2.08 2.05 0.00
18 set, 2018 2.07 2.05 2.07 2.04 0.00
17 set, 2018 2.05 2.00 2.05 2.00 0.00

UnipolSAI - Ultime Notizie

Adv
etoro