37.83 0.01 (0.03%)
Chiusura precedente: 37.82 Apertura: 37.85 Intervallo: 37.82 - 37.90
Ultimo aggiornamento Yoox Net-A-Porter : 22-02-2018 14:20

Grafico Yoox Net-A-Porter

Caricamento del grafico Yoox Net-A-Porter in corso...

Dati Storici Yoox Net-A-Porter

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 37.82 37.80 37.91 37.79 -0.05
20 feb, 2018 37.84 37.76 37.89 37.74 0.19
19 feb, 2018 37.77 37.78 37.81 37.73 -0.08
16 feb, 2018 37.80 37.76 37.80 37.69 0.29
15 feb, 2018 37.69 37.81 37.81 37.69 -0.32
14 feb, 2018 37.81 37.76 37.81 37.66 0.27
13 feb, 2018 37.71 37.71 37.81 37.67 0.05
12 feb, 2018 37.69 37.77 37.78 37.68 -0.13
09 feb, 2018 37.74 37.70 37.81 37.66 0.29
08 feb, 2018 37.63 37.69 37.79 37.62 -0.24
07 feb, 2018 37.72 37.71 37.79 37.60 0.00
06 feb, 2018 37.61 37.72 37.81 37.56 0.00
05 feb, 2018 37.72 37.75 37.84 37.72 0.00
02 feb, 2018 37.74 37.84 37.86 37.72 0.00
01 feb, 2018 37.76 37.85 37.88 37.76 0.00
31 gen, 2018 37.85 37.82 37.87 37.74 0.00
30 gen, 2018 37.76 37.80 37.89 37.76 0.00
29 gen, 2018 37.77 37.87 37.90 37.77 0.00
26 gen, 2018 37.80 37.76 37.92 37.74 0.00
25 gen, 2018 37.90 37.58 37.90 37.56 0.00
24 gen, 2018 37.58 37.50 37.64 37.50 0.00
23 gen, 2018 37.50 37.54 37.60 37.48 0.00

Yoox Net-A-Porter - Ultime Notizie

Adv
iqoptions