etoro

0.9183 0.0042 (0.46%)
Chiusura precedente: 0.9141 Apertura: 0.9141 Intervallo: 0.9135 - 0.9184
Ultimo aggiornamento USD/CHF : 25-01-2022 09:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
24 gen, 2022 0.9141 0.9126 0.9159 0.9103 0.3700
21 gen, 2022 0.9107 0.9169 0.9173 0.9103 -0.6900
20 gen, 2022 0.9170 0.9156 0.9181 0.9133 0.1400
19 gen, 2022 0.9157 0.9171 0.9178 0.9140 -0.1500
18 gen, 2022 0.9171 0.9140 0.9179 0.9125 0.3400
17 gen, 2022 0.9140 0.9144 0.9159 0.9116 0.0500
14 gen, 2022 0.9135 0.9111 0.9142 0.9088 0.2900
13 gen, 2022 0.9109 0.9142 0.9148 0.9087 -0.3400
12 gen, 2022 0.9140 0.9235 0.9244 0.9124 -1.0300
11 gen, 2022 0.9235 0.9272 0.9278 0.9224 -0.4000
10 gen, 2022 0.9272 0.9189 0.9278 0.9180 0.0000
07 gen, 2022 0.9187 0.9214 0.9233 0.9179 0.0000
06 gen, 2022 0.9214 0.9174 0.9224 0.9162 0.0000
05 gen, 2022 0.9173 0.9162 0.9184 0.9135 0.0000
04 gen, 2022 0.9162 0.9183 0.9193 0.9133 0.0000
03 gen, 2022 0.9186 0.9120 0.9200 0.9110 0.0000
31 dic, 2021 0.9122 0.9139 0.9148 0.9099 0.0000
30 dic, 2021 0.9138 0.9139 0.9182 0.9124 0.0000
29 dic, 2021 0.9140 0.9171 0.9202 0.9121 0.0000
28 dic, 2021 0.9171 0.9172 0.9191 0.9153 0.0000
27 dic, 2021 0.9173 0.9189 0.9200 0.9164 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro
Inizia a fare trade con Avatrade X