Quotazione USD/CHF, Cambio Dollaro/Franco Svizzero

Cambio Dollaro / Franco Svizzero

0.9678	0.0021	(0.22%)
Chiusura precedente: 0.9657	Apertura: 0.9659	Intervallo: 0.9651 - 0.9686
Ultimo aggiornamento USD/CHF : 02-04-2020 13:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
01 apr, 2020	0.9657	0.9619	0.9691	0.9598	0.4600
31 mar, 2020	0.9613	0.9587	0.9686	0.9585	0.5500
30 mar, 2020	0.9560	0.9520	0.9568	0.9498	0.5200
27 mar, 2020	0.9511	0.9616	0.9655	0.9497	-1.1000
26 mar, 2020	0.9617	0.9761	0.9773	0.9600	-1.4900
25 mar, 2020	0.9762	0.9804	0.9836	0.9745	-0.7800
24 mar, 2020	0.9839	0.9818	0.9840	0.9716	0.0400
23 mar, 2020	0.9835	0.9852	0.9888	0.9785	-0.4400
20 mar, 2020	0.9878	0.9887	0.9901	0.9741	-0.0800
19 mar, 2020	0.9886	0.9676	0.9889	0.9643	2.2900
18 mar, 2020	0.9665	0.9598	0.9751	0.9561	0.0000
17 mar, 2020	0.9612	0.9474	0.9649	0.9469	0.0000
16 mar, 2020	0.9476	0.9463	0.9525	0.9386	0.0000
13 mar, 2020	0.9512	0.9443	0.9569	0.9419	0.0000
12 mar, 2020	0.9443	0.9389	0.9552	0.9317	0.0000
11 mar, 2020	0.9390	0.9369	0.9405	0.9321	0.0000
10 mar, 2020	0.9365	0.9282	0.9411	0.9264	0.0000
09 mar, 2020	0.9283	0.9273	0.9319	0.9176	0.0000
06 mar, 2020	0.9373	0.9459	0.9467	0.9313	0.0000
05 mar, 2020	0.9458	0.9567	0.9572	0.9443	0.0000
04 mar, 2020	0.9568	0.9558	0.9597	0.9528	0.0000
03 mar, 2020	0.9557	0.9583	0.9597	0.9514	0.0000