0.9958 0.0000 (0.00%)
Chiusura precedente: 0.9958 Apertura: 0.9958 Intervallo: 0.9945 - 0.9978
Ultimo aggiornamento USD/CHF : 19-10-2018 23:00 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 0.9958 0.9958 0.9978 0.9945 0.0000
18 ott, 2018 0.9958 0.9952 0.9975 0.9915 0.0700
17 ott, 2018 0.9951 0.9905 0.9958 0.9898 0.4600
16 ott, 2018 0.9905 0.9870 0.9909 0.9854 0.3600
15 ott, 2018 0.9869 0.9912 0.9913 0.9843 -0.5900
12 ott, 2018 0.9928 0.9898 0.9930 0.9879 0.3100
11 ott, 2018 0.9897 0.9890 0.9923 0.9852 0.0600
10 ott, 2018 0.9891 0.9916 0.9934 0.9886 -0.2600
09 ott, 2018 0.9917 0.9924 0.9956 0.9907 -0.0600
08 ott, 2018 0.9923 0.9918 0.9945 0.9903 0.0000
05 ott, 2018 0.9918 0.9915 0.9955 0.9907 0.0000
04 ott, 2018 0.9915 0.9908 0.9934 0.9890 0.0000
03 ott, 2018 0.9914 0.9839 0.9926 0.9828 0.0000
02 ott, 2018 0.9839 0.9839 0.9863 0.9824 0.0000
01 ott, 2018 0.9838 0.9812 0.9856 0.9804 0.0000
28 set, 2018 0.9813 0.9769 0.9819 0.9735 0.0000
27 set, 2018 0.9768 0.9650 0.9783 0.9646 0.0000
26 set, 2018 0.9648 0.9650 0.9702 0.9618 0.0000
25 set, 2018 0.9650 0.9648 0.9671 0.9638 0.0000
24 set, 2018 0.9648 0.9583 0.9650 0.9575 0.0000
21 set, 2018 0.9587 0.9589 0.9598 0.9537 0.0000

USD/CHF - Ultime Notizie

Adv
etoro