0.9948 0.0016 (0.16%)
Chiusura precedente: 0.9932 Apertura: 0.9933 Intervallo: 0.9897 - 0.9951
Ultimo aggiornamento USD/CHF : 14-08-2018 19:35 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 0.9948 0.9933 0.9951 0.9897 0.1600
13 ago, 2018 0.9932 0.9933 0.9954 0.9916 -0.1600
10 ago, 2018 0.9948 0.9939 0.9975 0.9924 0.0900
09 ago, 2018 0.9939 0.9931 0.9951 0.9889 0.1000
08 ago, 2018 0.9929 0.9955 0.9971 0.9917 -0.2600
07 ago, 2018 0.9955 0.9964 0.9968 0.9926 -0.0900
06 ago, 2018 0.9964 0.9946 0.9985 0.9936 0.2700
03 ago, 2018 0.9937 0.9954 0.9966 0.9916 -0.1600
02 ago, 2018 0.9953 0.9916 0.9956 0.9911 0.3900
01 ago, 2018 0.9914 0.9904 0.9934 0.9898 0.1100
31 lug, 2018 0.9903 0.9881 0.9906 0.9864 0.2400
30 lug, 2018 0.9879 0.9941 0.9957 0.9873 0.0000
27 lug, 2018 0.9940 0.9941 0.9978 0.9927 0.0000
26 lug, 2018 0.9940 0.9911 0.9950 0.9898 0.0000
25 lug, 2018 0.9912 0.9939 0.9949 0.9904 0.0000
24 lug, 2018 0.9938 0.9930 0.9954 0.9918 0.0000
23 lug, 2018 0.9928 0.9918 0.9942 0.9896 0.0000
20 lug, 2018 0.9924 0.9992 1.0010 0.9912 0.0000
19 lug, 2018 0.9991 0.9989 1.0043 0.9958 0.0000
18 lug, 2018 0.9993 1.0002 1.0035 0.9978 0.0000
17 lug, 2018 1.0002 0.9970 1.0003 0.9924 0.0000
16 lug, 2018 0.9966 1.0021 1.0024 0.9958 0.0000

USD/CHF - Ultime Notizie

Adv
etoro