0.9897 -0.0066 (-0.66%)
Chiusura precedente: 0.9963 Apertura: 0.9894 Intervallo: 0.9885 - 0.9915
Ultimo aggiornamento USD/CHF : 22-06-2018 17:20 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 0.9897 0.9894 0.9915 0.9885 -0.6600
21 giu, 2018 0.9963 0.9961 0.9986 0.9944 0.0000
20 giu, 2018 0.9963 0.9942 0.9983 0.9934 0.2400
19 giu, 2018 0.9939 0.9954 0.9978 0.9913 -0.1400
18 giu, 2018 0.9953 0.9979 0.9990 0.9933 -0.1700
15 giu, 2018 0.9970 0.9965 0.9988 0.9940 0.0500
14 giu, 2018 0.9965 0.9848 0.9973 0.9821 1.2200
13 giu, 2018 0.9845 0.9869 0.9895 0.9836 -0.2500
12 giu, 2018 0.9870 0.9859 0.9884 0.9826 0.1100
11 giu, 2018 0.9859 0.9847 0.9874 0.9834 0.1300
08 giu, 2018 0.9846 0.9803 0.9888 0.9797 0.4500
07 giu, 2018 0.9802 0.9860 0.9865 0.9786 0.0000
06 giu, 2018 0.9859 0.9843 0.9886 0.9831 0.0000
05 giu, 2018 0.9843 0.9880 0.9893 0.9826 0.0000
04 giu, 2018 0.9880 0.9887 0.9894 0.9825 0.0000
01 giu, 2018 0.9880 0.9842 0.9913 0.9840 0.0000
31 mag, 2018 0.9843 0.9889 0.9891 0.9823 0.0000
30 mag, 2018 0.9888 0.9910 0.9935 0.9876 0.0000
29 mag, 2018 0.9907 0.9935 0.9983 0.9849 0.0000
28 mag, 2018 0.9935 0.9927 0.9958 0.9906 0.0000
25 mag, 2018 0.9896 0.9910 0.9937 0.9884 0.0000
24 mag, 2018 0.9910 0.9943 0.9947 0.9880 0.0000

USD/CHF - Ultime Notizie

Adv
etoro
iqOption