0.9882 0.0013 (0.13%)
Chiusura precedente: 0.9869 Apertura: 0.9870 Intervallo: 0.9860 - 0.9898
Ultimo aggiornamento USD/CHF : 16-10-2018 09:10 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 0.9869 0.9912 0.9913 0.9843 -0.5900
12 ott, 2018 0.9928 0.9898 0.9930 0.9879 0.3100
11 ott, 2018 0.9897 0.9890 0.9923 0.9852 0.0600
10 ott, 2018 0.9891 0.9916 0.9934 0.9886 -0.2600
09 ott, 2018 0.9917 0.9924 0.9956 0.9907 -0.0600
08 ott, 2018 0.9923 0.9918 0.9945 0.9903 0.0500
05 ott, 2018 0.9918 0.9915 0.9955 0.9907 0.0300
04 ott, 2018 0.9915 0.9908 0.9934 0.9890 0.0100
03 ott, 2018 0.9914 0.9839 0.9926 0.9828 0.7600
02 ott, 2018 0.9839 0.9839 0.9863 0.9824 0.0100
01 ott, 2018 0.9838 0.9812 0.9856 0.9804 0.0000
28 set, 2018 0.9813 0.9769 0.9819 0.9735 0.0000
27 set, 2018 0.9768 0.9650 0.9783 0.9646 0.0000
26 set, 2018 0.9648 0.9650 0.9702 0.9618 0.0000
25 set, 2018 0.9650 0.9648 0.9671 0.9638 0.0000
24 set, 2018 0.9648 0.9583 0.9650 0.9575 0.0000
21 set, 2018 0.9587 0.9589 0.9598 0.9537 0.0000
20 set, 2018 0.9602 0.9675 0.9677 0.9585 0.0000
19 set, 2018 0.9675 0.9639 0.9700 0.9631 0.0000
18 set, 2018 0.9639 0.9626 0.9656 0.9595 0.0000
17 set, 2018 0.9622 0.9673 0.9676 0.9607 0.0000

USD/CHF - Ultime Notizie

Adv
etoro