Quotazione USD/CHF, Cambio Dollaro/Franco Svizzero

Cambio Dollaro / Franco Svizzero

0.9750	0.0020	(0.21%)
Chiusura precedente: 0.9730	Apertura: 0.9729	Intervallo: 0.9721 - 0.9754
Ultimo aggiornamento USD/CHF : 29-01-2020 13:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
28 gen, 2020	0.9730	0.9699	0.9742	0.9676	0.3300
27 gen, 2020	0.9698	0.9701	0.9719	0.9678	-0.1000
24 gen, 2020	0.9708	0.9695	0.9718	0.9686	0.1200
23 gen, 2020	0.9696	0.9674	0.9704	0.9666	0.2300
22 gen, 2020	0.9674	0.9688	0.9729	0.9670	-0.1400
21 gen, 2020	0.9688	0.9683	0.9690	0.9655	0.0500
20 gen, 2020	0.9683	0.9682	0.9699	0.9670	0.1400
17 gen, 2020	0.9669	0.9650	0.9696	0.9639	0.2000
16 gen, 2020	0.9650	0.9637	0.9654	0.9610	0.1300
15 gen, 2020	0.9637	0.9671	0.9680	0.9624	-0.3500
14 gen, 2020	0.9671	0.9709	0.9713	0.9663	0.0000
13 gen, 2020	0.9708	0.9732	0.9736	0.9689	0.0000
10 gen, 2020	0.9723	0.9732	0.9762	0.9714	0.0000
09 gen, 2020	0.9732	0.9733	0.9748	0.9705	0.0000
08 gen, 2020	0.9733	0.9687	0.9740	0.9658	0.0000
07 gen, 2020	0.9690	0.9685	0.9730	0.9677	0.0000
06 gen, 2020	0.9684	0.9716	0.9717	0.9672	0.0000
03 gen, 2020	0.9721	0.9714	0.9744	0.9683	0.0000
02 gen, 2020	0.9716	0.9677	0.9733	0.9670	0.0000
01 gen, 2020	0.9676	0.9675	0.9681	0.9659	0.0000
31 dic, 2019	0.9679	0.9687	0.9698	0.9641	0.0000
30 dic, 2019	0.9685	0.9738	0.9741	0.9667	0.0000