Quotazione USD/CHF, Cambio Dollaro/Franco Svizzero

Cambio Dollaro / Franco Svizzero

0.9138	0.0043	(0.47%)
Chiusura precedente: 0.9095	Apertura: 0.9097	Intervallo: 0.9091 - 0.9158
Ultimo aggiornamento USD/CHF : 07-08-2020 17:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
06 ago, 2020	0.9095	0.9080	0.9129	0.9060	0.1700
05 ago, 2020	0.9080	0.9137	0.9138	0.9044	-0.6200
04 ago, 2020	0.9137	0.9176	0.9189	0.9124	-0.4100
03 ago, 2020	0.9175	0.9131	0.9242	0.9122	0.4000
31 lug, 2020	0.9138	0.9091	0.9149	0.9051	0.5200
30 lug, 2020	0.9091	0.9121	0.9152	0.9070	-0.3200
29 lug, 2020	0.9120	0.9178	0.9188	0.9114	-0.6200
28 lug, 2020	0.9177	0.9196	0.9228	0.9149	-0.2200
27 lug, 2020	0.9197	0.9212	0.9230	0.9161	-0.0800
24 lug, 2020	0.9204	0.9251	0.9261	0.9196	-0.5000
23 lug, 2020	0.9250	0.9295	0.9300	0.9239	0.0000
22 lug, 2020	0.9295	0.9328	0.9352	0.9281	0.0000
21 lug, 2020	0.9328	0.9390	0.9398	0.9317	0.0000
20 lug, 2020	0.9391	0.9386	0.9410	0.9368	0.0000
17 lug, 2020	0.9387	0.9454	0.9459	0.9377	0.0000
16 lug, 2020	0.9455	0.9444	0.9468	0.9423	0.0000
15 lug, 2020	0.9444	0.9394	0.9457	0.9365	0.0000
13 lug, 2020	0.9413	0.9403	0.9438	0.9386	0.0000
10 lug, 2020	0.9412	0.9402	0.9431	0.9380	0.0000
09 lug, 2020	0.9401	0.9383	0.9413	0.9356	0.0000
08 lug, 2020	0.9383	0.9425	0.9432	0.9364	0.0000