Quotazione USD/CHF, Cambio Dollaro/Franco Svizzero

Cambio Dollaro / Franco Svizzero

0.9142	0.0007	(0.08%)
Chiusura precedente: 0.9135	Apertura: 0.9144	Intervallo: 0.9116 - 0.9159
Ultimo aggiornamento USD/CHF : 17-01-2022 21:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
17 gen, 2022	0.9142	0.9144	0.9159	0.9116	0.0800
14 gen, 2022	0.9135	0.9111	0.9142	0.9088	0.2900
13 gen, 2022	0.9109	0.9142	0.9148	0.9087	-0.3400
12 gen, 2022	0.9140	0.9235	0.9244	0.9124	-1.0300
11 gen, 2022	0.9235	0.9272	0.9278	0.9224	-0.4000
10 gen, 2022	0.9272	0.9189	0.9278	0.9180	0.9300
07 gen, 2022	0.9187	0.9214	0.9233	0.9179	-0.2900
06 gen, 2022	0.9214	0.9174	0.9224	0.9162	0.4500
05 gen, 2022	0.9173	0.9162	0.9184	0.9135	0.1200
04 gen, 2022	0.9162	0.9183	0.9193	0.9133	-0.2600
03 gen, 2022	0.9186	0.9120	0.9200	0.9110	0.0000
31 dic, 2021	0.9122	0.9139	0.9148	0.9099	0.0000
30 dic, 2021	0.9138	0.9139	0.9182	0.9124	0.0000
29 dic, 2021	0.9140	0.9171	0.9202	0.9121	0.0000
28 dic, 2021	0.9171	0.9172	0.9191	0.9153	0.0000
27 dic, 2021	0.9173	0.9189	0.9200	0.9164	0.0000
24 dic, 2021	0.9183	0.9181	0.9201	0.9162	0.0000
23 dic, 2021	0.9179	0.9195	0.9219	0.9171	0.0000
22 dic, 2021	0.9194	0.9230	0.9253	0.9186	0.0000
21 dic, 2021	0.9231	0.9218	0.9254	0.9190	0.0000
20 dic, 2021	0.9217	0.9233	0.9251	0.9188	0.0000