0.9878 -0.0065 (-0.65%)
Chiusura precedente: 0.9943 Apertura: 0.9943 Intervallo: 0.9870 - 0.9948
Ultimo aggiornamento USD/CHF : 17-10-2019 15:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
16 ott, 2019 0.9943 0.9988 0.9991 0.9940 -0.4400
15 ott, 2019 0.9987 0.9973 0.9996 0.9957 0.1400
14 ott, 2019 0.9973 0.9981 0.9984 0.9939 0.0700
11 ott, 2019 0.9966 0.9964 0.9991 0.9950 0.0300
10 ott, 2019 0.9963 0.9923 0.9973 0.9908 0.3800
09 ott, 2019 0.9925 0.9927 0.9964 0.9912 -0.0100
08 ott, 2019 0.9926 0.9946 0.9958 0.9899 -0.2000
07 ott, 2019 0.9946 0.9946 0.9966 0.9924 -0.0400
04 ott, 2019 0.9950 0.9984 1.0008 0.9922 -0.3300
03 ott, 2019 0.9983 0.9971 1.0028 0.9948 0.1300
02 ott, 2019 0.9970 0.9932 1.0027 0.9915 0.0000
01 ott, 2019 0.9931 0.9977 1.0017 0.9920 0.0000
30 set, 2019 0.9977 0.9905 0.9988 0.9902 0.0000
27 set, 2019 0.9904 0.9937 0.9949 0.9892 0.0000
26 set, 2019 0.9936 0.9915 0.9948 0.9900 0.0000
25 set, 2019 0.9914 0.9857 0.9925 0.9847 0.0000
24 set, 2019 0.9857 0.9894 0.9914 0.9841 0.0000
23 set, 2019 0.9894 0.9914 0.9923 0.9884 0.0000
20 set, 2019 0.9907 0.9928 0.9936 0.9886 0.0000
19 set, 2019 0.9928 0.9969 0.9983 0.9893 0.0000
18 set, 2019 0.9968 0.9929 0.9984 0.9920 0.0000
17 set, 2019 0.9929 0.9928 0.9969 0.9907 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro