0.9803 0.0029 (0.30%)
Chiusura precedente: 0.9774 Apertura: 0.9774 Intervallo: 0.9768 - 0.9814
Ultimo aggiornamento USD/CHF : 27-06-2019 07:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
26 giu, 2019 0.9774 0.9751 0.9785 0.9740 0.2500
25 giu, 2019 0.9750 0.9721 0.9777 0.9692 0.3100
24 giu, 2019 0.9720 0.9760 0.9783 0.9704 -0.3800
21 giu, 2019 0.9757 0.9812 0.9839 0.9752 -0.5600
20 giu, 2019 0.9812 0.9930 0.9930 0.9789 -1.1800
19 giu, 2019 0.9929 1.0003 1.0015 0.9914 -0.7300
18 giu, 2019 1.0002 0.9987 1.0013 0.9959 0.1700
17 giu, 2019 0.9985 0.9983 0.9998 0.9974 0.0300
14 giu, 2019 0.9982 0.9937 0.9995 0.9920 0.4500
13 giu, 2019 0.9937 0.9952 0.9961 0.9912 -0.1500
12 giu, 2019 0.9952 0.9924 0.9959 0.9897 0.0000
11 giu, 2019 0.9924 0.9897 0.9937 0.9885 0.0000
10 giu, 2019 0.9895 0.9898 0.9920 0.9882 0.0000
07 giu, 2019 0.9874 0.9912 0.9950 0.9853 0.0000
06 giu, 2019 0.9911 0.9941 0.9962 0.9874 0.0000
05 giu, 2019 0.9940 0.9923 0.9951 0.9851 0.0000
04 giu, 2019 0.9923 0.9921 0.9956 0.9898 0.0000
03 giu, 2019 0.9921 0.9998 1.0000 0.9908 0.0000
31 mag, 2019 1.0002 1.0076 1.0076 0.9996 0.0000
30 mag, 2019 1.0077 1.0082 1.0098 1.0065 0.0000
29 mag, 2019 1.0082 1.0072 1.0086 1.0043 0.0000
28 mag, 2019 1.0072 1.0038 1.0098 1.0028 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro