1.0039 -0.0009 (-0.09%)
Chiusura precedente: 1.0048 Apertura: 1.0046 Intervallo: 1.0016 - 1.0051
Ultimo aggiornamento USD/CHF : 18-02-2019 21:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
18 feb, 2019 1.0039 1.0046 1.0051 1.0016 -0.0900
15 feb, 2019 1.0048 1.0050 1.0090 1.0043 -0.0100
14 feb, 2019 1.0049 1.0089 1.0098 1.0038 -0.4100
13 feb, 2019 1.0090 1.0061 1.0097 1.0037 0.2800
12 feb, 2019 1.0062 1.0041 1.0093 1.0033 0.2100
11 feb, 2019 1.0041 0.9993 1.0053 0.9987 0.4800
08 feb, 2019 0.9993 1.0024 1.0028 0.9990 -0.3200
07 feb, 2019 1.0025 1.0022 1.0029 0.9997 0.0200
06 feb, 2019 1.0023 0.9997 1.0027 0.9984 0.2500
05 feb, 2019 0.9998 0.9980 1.0021 0.9975 0.1900
04 feb, 2019 0.9979 0.9955 0.9994 0.9944 0.0000
01 feb, 2019 0.9948 0.9940 0.9949 0.9931 0.0000
31 gen, 2019 0.9940 0.9937 0.9953 0.9903 0.0000
30 gen, 2019 0.9936 0.9947 0.9995 0.9927 0.0000
29 gen, 2019 0.9946 0.9916 0.9957 0.9902 0.0000
28 gen, 2019 0.9917 0.9926 0.9934 0.9901 0.0000
25 gen, 2019 0.9930 0.9956 0.9974 0.9919 0.0000
24 gen, 2019 0.9956 0.9945 0.9977 0.9930 0.0000
23 gen, 2019 0.9946 0.9971 0.9990 0.9936 0.0000
22 gen, 2019 0.9971 0.9974 0.9986 0.9955 0.0000
21 gen, 2019 0.9974 0.9955 0.9988 0.9941 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro
iqOption