1.0149 0.0043 (0.43%)
Chiusura precedente: 1.0106 Apertura: 1.0106 Intervallo: 1.0088 - 1.0159
Ultimo aggiornamento USD/CHF : 18-04-2019 19:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
17 apr, 2019 1.0106 1.0077 1.0110 1.0062 0.2900
16 apr, 2019 1.0077 1.0039 1.0081 1.0026 0.3900
15 apr, 2019 1.0038 1.0023 1.0047 1.0002 0.1400
12 apr, 2019 1.0024 1.0029 1.0034 0.9994 -0.0300
11 apr, 2019 1.0027 1.0023 1.0046 1.0004 0.0500
10 apr, 2019 1.0022 0.9997 1.0034 0.9990 0.2500
09 apr, 2019 0.9997 0.9992 1.0009 0.9974 0.0800
08 apr, 2019 0.9989 0.9999 1.0003 0.9972 0.0400
05 apr, 2019 0.9985 0.9997 1.0013 0.9985 -0.1200
04 apr, 2019 0.9997 0.9974 1.0003 0.9966 0.2500
03 apr, 2019 0.9972 0.9980 0.9988 0.9950 0.0000
02 apr, 2019 0.9980 0.9990 1.0000 0.9968 0.0000
01 apr, 2019 0.9989 0.9952 0.9995 0.9929 0.0000
29 mar, 2019 0.9949 0.9949 0.9974 0.9939 0.0000
28 mar, 2019 0.9949 0.9947 0.9973 0.9937 0.0000
27 mar, 2019 0.9947 0.9939 0.9966 0.9903 0.0000
26 mar, 2019 0.9938 0.9923 0.9953 0.9912 0.0000
25 mar, 2019 0.9923 0.9940 0.9949 0.9907 0.0000
22 mar, 2019 0.9942 0.9920 0.9970 0.9908 0.0000
21 mar, 2019 0.9920 0.9911 0.9946 0.9897 0.0000
20 mar, 2019 0.9910 0.9989 1.0010 0.9892 0.0000
19 mar, 2019 0.9989 1.0011 1.0013 0.9981 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro