Skin ADV

0.9959 0.0028 (0.28%)
Chiusura precedente: 0.9931 Apertura: 0.9931 Intervallo: 0.9923 - 0.9964
Ultimo aggiornamento USD/CHF : 12-11-2019 11:10 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
11 nov, 2019 0.9931 0.9972 0.9977 0.9924 -0.3400
08 nov, 2019 0.9965 0.9947 0.9979 0.9936 0.1800
07 nov, 2019 0.9947 0.9920 0.9976 0.9906 0.2300
06 nov, 2019 0.9924 0.9926 0.9940 0.9909 -0.0200
05 nov, 2019 0.9926 0.9884 0.9936 0.9874 0.4200
04 nov, 2019 0.9884 0.9858 0.9889 0.9848 0.3000
01 nov, 2019 0.9854 0.9865 0.9895 0.9846 -0.1100
31 ott, 2019 0.9865 0.9891 0.9891 0.9854 -0.2500
30 ott, 2019 0.9890 0.9941 0.9945 0.9882 -0.5100
29 ott, 2019 0.9941 0.9948 0.9965 0.9928 -0.0700
28 ott, 2019 0.9948 0.9944 0.9970 0.9937 0.0000
25 ott, 2019 0.9938 0.9920 0.9955 0.9902 0.0000
24 ott, 2019 0.9923 0.9905 0.9929 0.9884 0.0000
23 ott, 2019 0.9905 0.9892 0.9915 0.9881 0.0000
22 ott, 2019 0.9892 0.9860 0.9897 0.9854 0.0000
21 ott, 2019 0.9860 0.9848 0.9876 0.9835 0.0000
18 ott, 2019 0.9841 0.9876 0.9892 0.9831 0.0000
17 ott, 2019 0.9877 0.9943 0.9948 0.9860 0.0000
16 ott, 2019 0.9943 0.9988 0.9991 0.9940 0.0000
15 ott, 2019 0.9987 0.9973 0.9996 0.9957 0.0000
14 ott, 2019 0.9973 0.9981 0.9984 0.9939 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro