Quotazione USD/CHF, Cambio Dollaro/Franco Svizzero

Cambio Dollaro / Franco Svizzero

0.9044	-0.0020	(-0.22%)
Chiusura precedente: 0.9064	Apertura: 0.9065	Intervallo: 0.9033 - 0.9083
Ultimo aggiornamento USD/CHF : 27-11-2020 22:00 (ora di Londra)

Grafico Quotazione USD/CHF in tempo reale

Caricamento del grafico USD/CHF in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
27 nov, 2020	0.9044	0.9065	0.9083	0.9033	-0.2200
26 nov, 2020	0.9064	0.9082	0.9094	0.9052	-0.2000
25 nov, 2020	0.9082	0.9109	0.9139	0.9072	-0.3000
24 nov, 2020	0.9109	0.9124	0.9137	0.9092	-0.1800
23 nov, 2020	0.9125	0.9105	0.9148	0.9070	0.1900
20 nov, 2020	0.9108	0.9110	0.9123	0.9087	-0.0100
19 nov, 2020	0.9109	0.9118	0.9140	0.9097	-0.0900
18 nov, 2020	0.9117	0.9113	0.9123	0.9085	0.0500
17 nov, 2020	0.9112	0.9123	0.9129	0.9082	-0.1200
16 nov, 2020	0.9123	0.9121	0.9152	0.9092	0.0000
13 nov, 2020	0.9126	0.9149	0.9159	0.9119	0.0000
12 nov, 2020	0.9149	0.9167	0.9171	0.9126	0.0000
11 nov, 2020	0.9166	0.9150	0.9192	0.9132	0.0000
10 nov, 2020	0.9153	0.9128	0.9176	0.9108	0.0000
09 nov, 2020	0.9125	0.8992	0.9143	0.8978	0.0000
06 nov, 2020	0.9003	0.9043	0.9057	0.8979	0.0000
05 nov, 2020	0.9045	0.9116	0.9126	0.9026	0.0000
04 nov, 2020	0.9115	0.9107	0.9196	0.9088	0.0000
03 nov, 2020	0.9109	0.9188	0.9192	0.9103	0.0000
02 nov, 2020	0.9188	0.9172	0.9208	0.9159	0.0000
30 ott, 2020	0.9167	0.9154	0.9173	0.9131	0.0000