0.9385 -0.0003 (-0.03%)
Chiusura precedente: 0.9388 Apertura: 0.9387 Intervallo: 0.9375 - 0.9409
Ultimo aggiornamento USD/CHF : 22-02-2018 09:10 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 0.9388 0.9364 0.9397 0.9337 0.2700
20 feb, 2018 0.9363 0.9294 0.9370 0.9284 0.7300
19 feb, 2018 0.9295 0.9272 0.9320 0.9260 0.3200
16 feb, 2018 0.9265 0.9222 0.9288 0.9184 0.4900
15 feb, 2018 0.9220 0.9275 0.9291 0.9208 -0.5800
14 feb, 2018 0.9274 0.9353 0.9375 0.9270 -0.8400
13 feb, 2018 0.9353 0.9388 0.9399 0.9318 -0.3600
12 feb, 2018 0.9387 0.9397 0.9402 0.9361 -0.0100
09 feb, 2018 0.9388 0.9351 0.9409 0.9346 0.4000
08 feb, 2018 0.9351 0.9425 0.9470 0.9346 -0.8300
07 feb, 2018 0.9429 0.9362 0.9455 0.9337 0.0000
06 feb, 2018 0.9361 0.9313 0.9398 0.9301 0.0000
05 feb, 2018 0.9314 0.9312 0.9377 0.9283 0.0000
02 feb, 2018 0.9303 0.9260 0.9337 0.9253 0.0000
01 feb, 2018 0.9263 0.9313 0.9342 0.9251 0.0000
31 gen, 2018 0.9311 0.9347 0.9359 0.9287 0.0000
30 gen, 2018 0.9344 0.9374 0.9394 0.9307 0.0000
29 gen, 2018 0.9374 0.9335 0.9387 0.9331 0.0000
26 gen, 2018 0.9335 0.9418 0.9425 0.9318 0.0000
25 gen, 2018 0.9417 0.9464 0.9466 0.9286 0.0000
24 gen, 2018 0.9464 0.9568 0.9576 0.9424 0.0000
23 gen, 2018 0.9566 0.9621 0.9634 0.9562 0.0000

USD/CHF - Ultime Notizie

Adv
iqoptions