0.9946 0.0015 (0.15%)
Chiusura precedente: 0.9931 Apertura: 0.9932 Intervallo: 0.9914 - 0.9948
Ultimo aggiornamento USD/CHF : 12-12-2018 11:15 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 0.9931 0.9896 0.9939 0.9857 0.3500
10 dic, 2018 0.9896 0.9899 0.9906 0.9865 -0.1500
07 dic, 2018 0.9911 0.9933 0.9943 0.9887 -0.2200
06 dic, 2018 0.9933 0.9970 0.9990 0.9892 -0.3700
05 dic, 2018 0.9970 0.9974 1.0009 0.9964 -0.0400
04 dic, 2018 0.9974 0.9980 0.9991 0.9924 -0.0500
03 dic, 2018 0.9979 0.9986 0.9996 0.9958 0.0500
30 nov, 2018 0.9974 0.9960 1.0004 0.9944 0.1300
29 nov, 2018 0.9961 0.9933 0.9977 0.9912 0.2800
28 nov, 2018 0.9933 0.9985 1.0006 0.9923 -0.5100
27 nov, 2018 0.9984 0.9982 1.0004 0.9969 0.0000
26 nov, 2018 0.9982 0.9973 0.9993 0.9948 0.0000
23 nov, 2018 0.9965 0.9946 0.9980 0.9929 0.0000
22 nov, 2018 0.9946 0.9944 0.9957 0.9914 0.0000
21 nov, 2018 0.9941 0.9947 0.9959 0.9922 0.0000
20 nov, 2018 0.9947 0.9932 0.9958 0.9902 0.0000
19 nov, 2018 0.9930 0.9995 1.0007 0.9918 0.0000
16 nov, 2018 0.9996 1.0069 1.0087 0.9988 0.0000
15 nov, 2018 1.0069 1.0060 1.0079 1.0032 0.0000
14 nov, 2018 1.0060 1.0060 1.0104 1.0039 0.0000
13 nov, 2018 1.0059 1.0103 1.0129 1.0056 0.0000
12 nov, 2018 1.0104 1.0060 1.0111 1.0049 0.0000

USD/CHF - Ultime Notizie

Miglior Broker Consigliato

etoro