0.9842 0.0013 (0.13%)
Chiusura precedente: 0.9829 Apertura: 0.9829 Intervallo: 0.9812 - 0.9848
Ultimo aggiornamento USD/CHF : 26-04-2018 09:20 (ora di Londra)

Grafico USD/CHF

Caricamento del grafico USD/CHF in corso...

Dati Storici USD/CHF

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2018 0.9829 0.9791 0.9848 0.9783 0.4100
24 apr, 2018 0.9789 0.9781 0.9811 0.9764 0.0900
23 apr, 2018 0.9780 0.9754 0.9788 0.9742 0.3600
20 apr, 2018 0.9745 0.9716 0.9760 0.9705 0.3100
19 apr, 2018 0.9715 0.9684 0.9724 0.9662 0.3400
18 apr, 2018 0.9682 0.9669 0.9699 0.9647 0.1300
17 apr, 2018 0.9669 0.9597 0.9679 0.9577 0.7500
16 apr, 2018 0.9597 0.9635 0.9636 0.9573 -0.2000
13 apr, 2018 0.9616 0.9622 0.9639 0.9596 -0.0600
12 apr, 2018 0.9622 0.9574 0.9647 0.9565 0.4900
11 apr, 2018 0.9575 0.9567 0.9596 0.9550 0.0000
10 apr, 2018 0.9568 0.9561 0.9581 0.9529 0.0000
09 apr, 2018 0.9561 0.9592 0.9610 0.9555 0.0000
06 apr, 2018 0.9587 0.9627 0.9650 0.9575 0.0000
05 apr, 2018 0.9630 0.9602 0.9640 0.9595 0.0000
04 apr, 2018 0.9601 0.9585 0.9612 0.9549 0.0000
03 apr, 2018 0.9590 0.9550 0.9597 0.9528 0.0000
02 apr, 2018 0.9550 0.9544 0.9565 0.9524 0.0000
30 mar, 2018 0.9532 0.9559 0.9564 0.9519 0.0000
29 mar, 2018 0.9560 0.9568 0.9584 0.9544 0.0000
28 mar, 2018 0.9563 0.9462 0.9578 0.9457 0.0000
27 mar, 2018 0.9462 0.9453 0.9509 0.9430 0.0000

USD/CHF - Ultime Notizie

Adv
etoro
iqOption