21,351.84 -57.71 (-0.27%)
Chiusura precedente:21,409.55 Apertura: 21,401.14 Intervallo: 21,328.33- 21,440.60
Ultimo aggiornamento Dow Jones Industrial: 27-06-2017 14:05 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
26 giu, 2017 21409.55 21453.78 21506.21 21381.25 0.07
23 giu, 2017 21394.76 21372.99 21421.79 21333.89 -0.01
22 giu, 2017 21397.29 21417.21 21456.47 21394.81 -0.06
21 giu, 2017 21410.03 21480.33 21485.67 21390.00 -0.27
20 giu, 2017 21467.14 21511.54 21535.03 21464.24 -0.29
19 giu, 2017 21528.99 21455.33 21528.99 21436.08 0.68
16 giu, 2017 21384.28 21351.59 21384.28 21308.01 0.11
15 giu, 2017 21359.90 21274.03 21367.28 21261.87 -0.07
14 giu, 2017 21374.56 21346.82 21391.97 21294.09 0.22
13 giu, 2017 21328.47 21275.75 21332.77 21268.36 0.44
12 giu, 2017 21235.67 21261.44 21277.08 21186.24 0.00
09 giu, 2017 21271.97 21226.66 21305.35 21159.45 0.00
08 giu, 2017 21182.53 21169.35 21265.69 21138.16 0.00
07 giu, 2017 21173.69 21166.07 21189.84 21113.31 0.00
06 giu, 2017 21136.23 21129.01 21180.47 21118.46 0.00
05 giu, 2017 21184.04 21193.52 21224.41 21168.69 0.00
02 giu, 2017 21206.29 21144.09 21225.04 21130.92 0.00
01 giu, 2017 21144.18 21028.66 21144.18 20994.22 0.00
31 mag, 2017 21008.65 21040.98 21043.57 20942.57 0.00
30 mag, 2017 21029.47 21043.84 21063.62 21009.60 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions