21,086.38 73.96 (0.35%)
Chiusura precedente:21,012.42 Apertura: 21,059.68 Intervallo: 21,051.41- 21,112.32
Ultimo aggiornamento Dow Jones Industrial: 25-05-2017 14:05 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 21086.38 21059.68 21112.32 21051.41 0.35
24 mag, 2017 21012.42 20943.55 21022.82 20933.58 0.36
23 mag, 2017 20937.91 20939.25 20959.31 20896.22 0.20
22 mag, 2017 20895.17 20873.35 20914.26 20865.69 0.30
19 mag, 2017 20832.46 20690.21 20843.96 20687.94 0.82
18 mag, 2017 20663.02 20564.70 20759.20 20553.45 0.27
17 mag, 2017 20606.93 20803.38 20825.26 20601.08 -1.78
16 mag, 2017 20979.75 21012.36 21033.53 20932.88 -0.04
15 mag, 2017 20987.19 20943.53 21000.83 20942.60 0.43
12 mag, 2017 20896.61 20891.92 20916.10 20869.74 -0.11
11 mag, 2017 20919.42 20903.41 20933.36 20798.90 -0.11
10 mag, 2017 20943.11 20906.88 20976.28 20884.15 0.00
09 mag, 2017 20975.78 21018.93 21046.85 20938.04 0.00
08 mag, 2017 21012.28 20996.95 21017.89 20971.05 0.00
05 mag, 2017 21006.94 20940.30 21006.94 20905.00 0.00
04 mag, 2017 20951.47 20984.46 20990.79 20847.95 0.00
03 mag, 2017 20957.90 20903.29 20972.74 20874.18 0.00
02 mag, 2017 20949.89 20947.37 20960.92 20904.06 0.00
01 mag, 2017 20913.46 20958.32 20976.62 20898.38 0.00
28 apr, 2017 20940.51 20970.44 20979.96 20926.75 0.00
27 apr, 2017 20981.33 20990.80 21005.80 20935.80 0.00
26 apr, 2017 21042.02 21006.10 21070.90 20996.19 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions
iqOption