22,349.59 -9.64 (-0.04%)
Chiusura precedente: 22,359.23 Apertura: 22,343.34 Intervallo: 22,299.58 - 22,364.31
Ultimo aggiornamento Dow Jones Industrial : 22-09-2017 16:00 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 22349.59 22343.34 22364.31 22299.58 -0.04
21 set, 2017 22359.23 22403.20 22419.51 22356.55 -0.24
20 set, 2017 22412.59 22381.29 22413.26 22327.68 0.19
19 set, 2017 22370.80 22355.17 22386.01 22340.71 0.18
18 set, 2017 22331.35 22321.15 22355.62 22283.35 0.28
15 set, 2017 22268.34 22245.26 22275.02 22214.52 0.29
14 set, 2017 22203.48 22142.37 22216.44 22140.38 0.20
13 set, 2017 22158.18 22099.65 22158.18 22099.00 0.18
12 set, 2017 22118.86 22107.54 22134.57 22087.09 0.28
11 set, 2017 22057.37 21953.67 22067.10 21953.67 0.00
08 set, 2017 21797.79 21748.70 21846.63 21731.12 0.00
07 set, 2017 21784.78 21817.11 21850.01 21745.71 0.00
06 set, 2017 21807.64 21829.64 21849.24 21794.07 0.00
05 set, 2017 21753.31 21920.89 21920.98 21709.63 0.00
01 set, 2017 21987.56 21987.31 22038.97 21976.10 0.00
31 ago, 2017 21948.10 21938.27 21985.76 21910.50 0.00
30 ago, 2017 21892.43 21868.13 21914.26 21839.47 0.00
29 ago, 2017 21865.37 21682.23 21879.22 21673.58 0.00
28 ago, 2017 21808.40 21855.54 21861.49 21767.94 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions