21,806.96 10.41 (0.05%)
Chiusura precedente: 21,796.55 Apertura: 21,796.26 Intervallo: 21,756.12 - 21,810.59
Ultimo aggiornamento Dow Jones Industrial : 28-07-2017 14:05 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 21796.55 21744.30 21798.47 21687.85 0.39
26 lug, 2017 21711.01 21703.46 21742.70 21683.29 0.45
25 lug, 2017 21613.43 21670.32 21670.62 21577.37 0.47
24 lug, 2017 21513.17 21569.66 21577.14 21496.13 -0.31
21 lug, 2017 21580.07 21568.43 21582.87 21503.78 -0.15
20 lug, 2017 21611.78 21659.50 21661.44 21576.96 -0.13
19 lug, 2017 21640.75 21581.93 21640.75 21565.84 0.31
18 lug, 2017 21574.73 21560.31 21588.30 21471.14 -0.29
17 lug, 2017 21638.14 21630.02 21661.81 21617.66 0.00
14 lug, 2017 21637.74 21537.07 21681.53 21521.72 0.39
13 lug, 2017 21553.09 21530.17 21568.72 21512.36 0.00
12 lug, 2017 21532.14 21516.52 21580.79 21501.61 0.00
11 lug, 2017 21409.07 21414.19 21441.62 21279.30 0.00
10 lug, 2017 21408.52 21373.32 21446.39 21371.11 0.00
07 lug, 2017 21414.34 21378.07 21425.82 21352.78 0.00
06 lug, 2017 21320.04 21420.68 21433.10 21305.38 0.00
05 lug, 2017 21478.17 21499.75 21499.75 21404.76 0.00
03 lug, 2017 21479.27 21433.97 21562.75 21424.47 0.00
30 giu, 2017 21349.63 21374.90 21426.12 21325.08 0.00
29 giu, 2017 21287.03 21476.21 21483.78 21197.08 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions