20,709.28 49.96 (0.24%)
Chiusura precedente:20,659.32 Apertura: 20,662.12 Intervallo: 20,643.60- 20,712.33
Ultimo aggiornamento Dow Jones Industrial: 30-03-2017 10:05 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 20659.32 20654.55 20684.73 20629.67 -0.20
28 mar, 2017 20701.50 20525.40 20730.97 20520.10 0.73
27 mar, 2017 20550.98 20427.77 20578.46 20412.80 -0.22
24 mar, 2017 20596.72 20691.90 20718.33 20529.67 -0.29
23 mar, 2017 20656.58 20657.20 20757.89 20630.93 -0.02
22 mar, 2017 20661.30 20599.16 20686.21 20578.95 -0.03
21 mar, 2017 20668.01 20841.32 20866.44 20653.26 -1.14
20 mar, 2017 20905.86 20946.47 20955.45 20885.70 -0.04
17 mar, 2017 20914.62 20940.11 20980.51 20911.07 -0.10
16 mar, 2017 20934.55 20953.18 20959.47 20893.50 -0.07
15 mar, 2017 20950.10 20882.83 20977.47 20862.92 0.00
14 mar, 2017 20837.37 20796.43 20863.67 20786.31 0.00
13 mar, 2017 20881.48 20864.19 20891.16 20845.71 0.00
10 mar, 2017 20902.98 20935.31 20940.29 20827.66 0.00
09 mar, 2017 20858.19 20844.55 20900.57 20777.16 0.00
08 mar, 2017 20855.73 20946.08 20949.30 20835.58 0.00
07 mar, 2017 20924.76 20937.61 20970.54 20901.26 -0.14
06 mar, 2017 20954.34 20929.22 20986.43 20912.11 -0.24
03 mar, 2017 21005.71 21012.57 21039.96 20953.86 0.01
02 mar, 2017 21002.97 21095.21 21122.65 20996.61 -0.53
01 mar, 2017 21115.55 20994.19 21169.11 20994.19 1.46

Dow Jones Industrial - Ultime Notizie

Adv
Trade indices Online
iqOption