22,692.00 30.36 (0.13%)
Chiusura precedente: 22,661.64 Apertura: 22,661.55 Intervallo: 22,655.14 - 22,696.98
Ultimo aggiornamento Dow Jones Industrial : 05-10-2017 10:10 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 22692.00 22661.55 22696.98 22655.14 0.13
04 ott, 2017 22661.64 22638.83 22685.94 22632.80 0.09
03 ott, 2017 22641.67 22590.04 22646.32 22577.76 0.48
02 ott, 2017 22533.30 22432.06 22538.20 22420.57 0.57
29 set, 2017 22405.09 22348.35 22405.63 22332.96 0.11
28 set, 2017 22381.20 22317.64 22394.74 22288.97 0.18
27 set, 2017 22340.71 22344.09 22371.10 22254.93 0.25
26 set, 2017 22284.32 22330.66 22369.35 22279.52 -0.05
25 set, 2017 22296.09 22332.19 22359.88 22219.11 -0.24
22 set, 2017 22349.59 22343.34 22364.31 22299.58 -0.04
21 set, 2017 22359.23 22403.20 22419.51 22356.55 -0.24
20 set, 2017 22412.59 22381.29 22413.26 22327.68 0.00
19 set, 2017 22370.80 22355.17 22386.01 22340.71 0.00
18 set, 2017 22331.35 22321.15 22355.62 22283.35 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions