21,037.15 23.87 (0.11%)
Chiusura precedente:21,013.28 Apertura: 21,006.10 Intervallo: 20,996.19- 21,070.90
Ultimo aggiornamento Dow Jones Industrial: 26-04-2017 14:10 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 21013.28 20914.56 21026.97 20909.38 1.20
24 apr, 2017 20764.54 20755.31 20792.20 20731.59 0.90
21 apr, 2017 20579.27 20591.14 20601.40 20505.33 0.00
20 apr, 2017 20578.71 20436.40 20629.78 20427.14 0.85
19 apr, 2017 20404.49 20534.93 20546.69 20379.55 -0.58
18 apr, 2017 20523.28 20538.14 20600.12 20462.28 -0.55
17 apr, 2017 20636.92 20519.56 20644.41 20507.44 0.90
13 apr, 2017 20453.25 20532.13 20612.27 20453.25 -0.67
12 apr, 2017 20591.86 20623.67 20642.54 20553.03 -0.29
11 apr, 2017 20651.30 20627.93 20660.03 20512.56 0.00
10 apr, 2017 20658.02 20669.70 20750.33 20614.86 0.00
07 apr, 2017 20656.10 20642.11 20726.07 20606.95 0.00
06 apr, 2017 20662.95 20642.10 20746.46 20612.17 0.00
05 apr, 2017 20648.15 20779.60 20887.50 20639.55 0.00
04 apr, 2017 20689.24 20625.62 20701.29 20605.30 0.00
03 apr, 2017 20650.21 20673.51 20692.34 20517.82 0.00
31 mar, 2017 20663.22 20689.64 20722.59 20660.68 0.00
30 mar, 2017 20728.49 20662.12 20753.78 20643.60 0.00
29 mar, 2017 20659.32 20654.55 20684.73 20629.67 0.00
28 mar, 2017 20701.50 20525.40 20730.97 20520.10 0.00

Dow Jones Industrial - Ultime Notizie

Adv
Trade indices Online
iqOption