6,842.24 62.54 (0.92%)
Chiusura precedente: 6,779.70 Apertura: 6,808.76 Intervallo: 6,803.82 - 6,856.86
Ultimo aggiornamento NASDAQ 100 : 21-02-2018 13:30 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2018 6779.70 6746.50 6838.00 6746.37 0.13
16 feb, 2018 6770.66 6785.81 6840.60 6758.51 -0.34
15 feb, 2018 6793.66 6727.29 6795.51 6665.92 1.79
14 feb, 2018 6674.04 6524.10 6684.15 6520.39 1.83
13 feb, 2018 6553.86 6480.08 6567.62 6478.41 0.34
12 feb, 2018 6531.50 6484.79 6543.32 6424.30 1.85
09 feb, 2018 6412.68 6385.77 6453.43 6164.43 1.69
08 feb, 2018 6306.10 6603.26 6606.05 6304.18 -4.19
07 feb, 2018 6582.02 6649.74 6716.25 6581.38 -1.22
06 feb, 2018 6663.20 6375.15 6673.41 6372.68 0.00
05 feb, 2018 6495.92 6676.63 6807.96 6495.39 0.00
02 feb, 2018 6760.29 6873.65 6889.07 6756.54 0.00
01 feb, 2018 6901.50 6912.23 6970.76 6879.02 0.00
31 gen, 2018 6949.99 6976.05 6983.61 6915.48 0.00
30 gen, 2018 6930.73 6906.56 6958.79 6894.63 0.00
29 gen, 2018 7006.91 6999.74 7020.64 6974.77 0.00
26 gen, 2018 7020.41 6949.89 7022.97 6941.48 0.00
25 gen, 2018 6916.63 6964.28 6967.60 6894.84 0.00
24 gen, 2018 6919.35 6973.49 6992.91 6880.68 0.00
23 gen, 2018 6963.46 6931.12 6969.40 6927.39 0.00

NASDAQ 100 - Ultime Notizie

Adv
iqoptions