7,348.72 -26.23 (-0.36%)
Chiusura precedente: 7,374.95 Apertura: 7,349.12 Intervallo: 7,312.65 - 7,371.49
Ultimo aggiornamento NASDAQ 100 : 17-08-2018 13:45 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 7348.72 7349.12 7371.49 7312.65 -0.36
16 ago, 2018 7374.95 7408.98 7422.83 7361.88 0.30
15 ago, 2018 7352.86 7385.76 7409.48 7308.52 -1.25
14 ago, 2018 7446.00 7430.10 7455.42 7390.00 -0.24
13 ago, 2018 7464.06 7426.81 7468.82 7423.01 0.75
10 ago, 2018 7408.30 7409.19 7436.69 7382.83 -1.13
09 ago, 2018 7493.08 7468.18 7498.37 7458.57 0.32
08 ago, 2018 7469.54 7453.83 7486.21 7435.77 0.05
07 ago, 2018 7466.01 7461.28 7478.96 7443.88 0.42
06 ago, 2018 7435.15 7389.85 7438.44 7381.58 0.72
03 ago, 2018 7382.00 7381.84 7394.58 7356.33 0.18
02 ago, 2018 7368.44 7223.65 7376.37 7221.85 0.00
01 ago, 2018 7264.86 7271.15 7294.80 7234.64 0.00
31 lug, 2018 7248.44 7229.94 7272.96 7179.41 0.00
30 lug, 2018 7200.02 7294.18 7299.07 7158.78 0.00
27 lug, 2018 7283.80 7441.27 7442.62 7255.32 0.00
26 lug, 2018 7404.52 7415.25 7430.12 7385.72 0.00
25 lug, 2018 7503.38 7410.84 7511.39 7405.73 0.00
24 lug, 2018 7400.20 7457.71 7475.99 7375.74 0.00
23 lug, 2018 7370.47 7339.29 7373.84 7301.34 0.00
20 lug, 2018 7354.96 7381.60 7398.59 7344.63 0.00
19 lug, 2018 7352.49 7371.44 7388.99 7344.33 0.00

NASDAQ 100 - Ultime Notizie

Adv
etoro