7,295.84 69.09 (0.96%)
Chiusura precedente: 7,226.75 Apertura: 7,267.73 Intervallo: 7,256.87 - 7,309.99
Ultimo aggiornamento NASDAQ 100 : 20-06-2018 15:00 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 7295.84 7267.73 7309.99 7256.87 0.96
19 giu, 2018 7226.75 7164.22 7227.90 7138.02 -0.38
18 giu, 2018 7254.03 7198.59 7256.43 7186.16 -0.05
15 giu, 2018 7257.67 7247.20 7268.84 7220.97 -0.27
14 giu, 2018 7277.28 7236.74 7291.31 7235.77 0.98
13 giu, 2018 7206.67 7216.63 7261.17 7193.02 -0.03
12 giu, 2018 7209.18 7184.25 7214.49 7173.76 0.45
11 giu, 2018 7177.00 7149.80 7187.45 7146.09 0.34
08 giu, 2018 7152.62 7120.71 7161.92 7100.73 0.00
07 giu, 2018 7152.42 7206.89 7208.97 7115.86 -0.79
06 giu, 2018 7209.11 7181.63 7209.75 7140.92 0.00
05 giu, 2018 7166.72 7165.05 7179.82 7137.13 0.00
04 giu, 2018 7143.59 7103.17 7146.76 7099.23 0.00
01 giu, 2018 7082.58 7009.31 7084.84 7008.02 0.00
31 mag, 2018 6967.73 6972.87 7016.42 6955.99 0.00
30 mag, 2018 6976.37 6957.18 6987.63 6938.02 0.00
29 mag, 2018 6926.54 6929.99 6964.65 6887.12 0.00
25 mag, 2018 6960.92 6959.08 6981.52 6941.85 0.00
24 mag, 2018 6949.70 6947.33 6963.68 6882.57 0.00
23 mag, 2018 6953.63 6849.34 6954.70 6848.34 0.00
22 mag, 2018 6893.62 6934.97 6947.43 6883.75 0.00

NASDAQ 100 - Ultime Notizie

Adv
etoro
iqOption