7,141.21 36.00 (0.51%)
Chiusura precedente: 7,105.21 Apertura: 7,151.70 Intervallo: 7,088.90 - 7,193.72
Ultimo aggiornamento NASDAQ 100 : 22-10-2018 16:00 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 7141.21 7151.70 7193.72 7088.90 0.51
19 ott, 2018 7105.21 7174.09 7227.96 7080.74 -0.13
18 ott, 2018 7114.53 7243.48 7246.19 7081.89 -2.25
17 ott, 2018 7278.38 7305.90 7305.90 7205.76 0.03
16 ott, 2018 7276.43 7146.45 7291.26 7133.29 2.94
15 ott, 2018 7068.30 7121.26 7144.16 7047.47 -1.24
12 ott, 2018 7157.21 7148.47 7179.04 7019.89 2.78
11 ott, 2018 6963.63 7032.48 7120.10 6892.89 -1.21
10 ott, 2018 7048.94 7318.76 7327.97 7042.06 -4.38
09 ott, 2018 7371.62 7357.58 7430.36 7339.86 0.26
08 ott, 2018 7352.82 7362.51 7415.54 7267.02 0.00
05 ott, 2018 7399.01 7485.78 7510.45 7327.44 0.00
04 ott, 2018 7490.00 7604.47 7605.52 7436.26 0.00
03 ott, 2018 7637.43 7665.23 7676.90 7625.60 0.00
02 ott, 2018 7628.28 7636.49 7685.36 7610.25 0.00
01 ott, 2018 7645.45 7673.70 7700.56 7627.47 0.00
28 set, 2018 7627.65 7614.33 7649.30 7598.69 0.00
27 set, 2018 7630.10 7604.85 7657.80 7596.96 0.00
26 set, 2018 7563.09 7574.02 7637.62 7553.26 0.00
25 set, 2018 7542.79 7549.25 7557.04 7533.63 0.00
24 set, 2018 7550.01 7475.48 7554.95 7447.23 0.00

NASDAQ 100 - Ultime Notizie

Adv
etoro