6,536.33 27.28 (0.42%)
Chiusura precedente: 6,509.05 Apertura: 6,517.17 Intervallo: 6,426.57 - 6,539.40
Ultimo aggiornamento NASDAQ 100 : 25-04-2018 11:30 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 6509.05 6685.72 6688.89 6464.74 -2.08
23 apr, 2018 6647.29 6695.65 6721.65 6613.55 -0.29
20 apr, 2018 6666.34 6755.74 6756.26 6642.83 -1.60
19 apr, 2018 6774.89 6798.05 6815.04 6749.07 -0.85
18 apr, 2018 6833.21 6819.46 6856.96 6788.32 0.23
17 apr, 2018 6817.41 6736.48 6834.31 6729.79 2.13
16 apr, 2018 6675.18 6672.43 6699.76 6633.08 0.73
13 apr, 2018 6626.86 6697.71 6703.31 6598.34 -0.44
12 apr, 2018 6656.26 6627.27 6682.69 6618.81 1.10
11 apr, 2018 6584.06 6588.32 6650.29 6574.88 -0.48
10 apr, 2018 6615.83 6589.28 6639.97 6534.89 0.00
09 apr, 2018 6472.34 6492.93 6604.26 6466.04 0.00
06 apr, 2018 6433.21 6523.89 6587.36 6402.03 0.00
05 apr, 2018 6594.84 6616.57 6632.21 6550.28 0.00
04 apr, 2018 6570.79 6339.84 6578.56 6339.84 0.00
03 apr, 2018 6459.85 6451.89 6485.27 6343.90 0.00
02 apr, 2018 6357.36 6525.86 6560.96 6322.91 0.00
29 mar, 2018 6582.69 6501.98 6640.76 6435.67 0.00
28 mar, 2018 6460.81 6494.76 6559.88 6410.04 0.00
27 mar, 2018 6529.84 6788.84 6793.50 6479.56 0.00

NASDAQ 100 - Ultime Notizie

Adv
etoro
iqOption