6,831.85 20.32 (0.30%)
Chiusura precedente: 6,811.53 Apertura: 6,836.16 Intervallo: 6,801.59 - 6,843.24
Ultimo aggiornamento NASDAQ 100 : 19-01-2018 16:00 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 6831.85 6836.16 6843.24 6801.59 0.30
18 gen, 2018 6811.53 6800.70 6826.79 6784.72 0.02
17 gen, 2018 6810.28 6767.19 6820.04 6738.45 1.06
16 gen, 2018 6738.68 6804.66 6835.79 6719.11 -0.29
12 gen, 2018 6758.54 6696.71 6763.98 6696.71 0.77
11 gen, 2018 6706.84 6675.91 6707.04 6664.74 0.66
10 gen, 2018 6662.66 6638.63 6663.51 6619.35 -0.20
09 gen, 2018 6676.25 6693.33 6696.12 6658.27 0.01
08 gen, 2018 6675.51 6653.46 6679.71 6649.20 0.00
05 gen, 2018 6652.55 6613.01 6654.98 6605.03 0.00
04 gen, 2018 6584.58 6593.76 6603.17 6576.92 0.00
03 gen, 2018 6575.80 6521.53 6579.25 6520.08 0.00
02 gen, 2018 6502.86 6433.99 6504.76 6417.75 0.00
29 dic, 2017 6396.42 6442.46 6442.53 6396.42 0.00
28 dic, 2017 6440.33 6451.21 6452.07 6432.68 0.00
27 dic, 2017 6431.11 6436.16 6448.94 6428.65 0.00
26 dic, 2017 6432.30 6430.45 6438.24 6407.99 0.00

NASDAQ 100 - Ultime Notizie

Adv
iqoptions