24,471.44 -193.45 (-0.78%)
Chiusura precedente: 24,664.89 Apertura: 24,668.61 Intervallo: 24,422.87 - 24,678.07
Ultimo aggiornamento Dow Jones Industrial : 20-04-2018 12:05 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
19 apr, 2018 24664.89 24715.36 24762.48 24557.03 -0.34
18 apr, 2018 24748.07 24797.04 24832.54 24721.09 -0.16
17 apr, 2018 24786.63 24785.92 24858.97 24740.31 0.87
16 apr, 2018 24573.04 24540.95 24675.36 24480.20 0.87
13 apr, 2018 24360.14 24645.88 24646.45 24243.74 -0.50
12 apr, 2018 24483.05 24362.66 24592.12 24348.67 1.21
11 apr, 2018 24189.45 24212.15 24366.57 24150.87 -0.90
10 apr, 2018 24408.00 24372.75 24506.15 24234.34 1.79
09 apr, 2018 23979.10 24119.25 24373.18 23954.83 0.19
06 apr, 2018 23932.76 24288.52 24434.40 23738.20 -2.34
05 apr, 2018 24505.22 24383.78 24622.26 24355.35 0.00
04 apr, 2018 24264.30 23550.91 24308.96 23541.66 0.00
03 apr, 2018 24033.36 23745.43 24041.57 23664.33 0.00
02 apr, 2018 23484.32 24033.37 24123.80 23344.52 0.00
29 mar, 2018 24103.11 24008.38 24314.30 23928.13 0.00
28 mar, 2018 23848.42 23936.09 24092.47 23728.67 0.00
27 mar, 2018 23857.71 24271.00 24446.22 23708.73 0.00
26 mar, 2018 24202.60 23933.63 24232.30 23741.22 0.00
23 mar, 2018 23533.20 24024.03 24108.47 23509.06 0.00
22 mar, 2018 23957.89 24413.52 24452.66 23938.74 0.00

Dow Jones Industrial - Ultime Notizie

Adv
etoro
iqOption