25,317.41 -126.93 (-0.50%)
Chiusura precedente: 25,444.34 Apertura: 25,534.15 Intervallo: 25,236.05 - 25,561.34
Ultimo aggiornamento Dow Jones Industrial : 22-10-2018 16:00 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 25317.41 25534.15 25561.34 25236.05 -0.50
19 ott, 2018 25444.34 25458.31 25608.71 25350.02 0.26
18 ott, 2018 25379.45 25609.48 25691.46 25236.01 -1.27
17 ott, 2018 25706.68 25657.35 25810.09 25479.16 -0.36
16 ott, 2018 25798.42 25459.75 25817.68 25409.82 2.17
15 ott, 2018 25250.55 25308.44 25482.42 25245.64 -0.35
12 ott, 2018 25339.99 25432.96 25456.48 25000.83 1.15
11 ott, 2018 25052.83 25494.65 25683.64 24899.77 -2.13
10 ott, 2018 25598.74 26397.57 26406.03 25593.65 -3.15
09 ott, 2018 26430.57 26443.00 26539.94 26324.16 -0.21
08 ott, 2018 26486.78 26347.98 26529.35 26223.09 0.00
05 ott, 2018 26447.05 26649.82 26676.16 26301.81 0.00
04 ott, 2018 26627.48 26785.03 26787.49 26471.92 0.00
03 ott, 2018 26828.39 26889.98 26951.81 26789.08 0.00
02 ott, 2018 26773.94 26631.93 26823.64 26628.47 0.00
01 ott, 2018 26651.21 26645.21 26737.98 26596.05 0.00
28 set, 2018 26458.31 26387.56 26515.76 26383.57 0.00
27 set, 2018 26439.93 26466.91 26557.01 26379.95 0.00
26 set, 2018 26385.28 26508.22 26606.09 26349.34 0.00
25 set, 2018 26603.98 26620.80 26634.85 26579.45 0.00
24 set, 2018 26562.05 26674.69 26694.92 26548.68 0.00

Dow Jones Industrial - Ultime Notizie

Adv
etoro