26,116.58 44.86 (0.17%)
Chiusura precedente: 26,071.72 Apertura: 25,985.48 Intervallo: 25,985.48 - 26,126.45
Ultimo aggiornamento Dow Jones Industrial : 22-01-2018 12:10 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 26071.72 26019.96 26071.72 25942.83 0.21
18 gen, 2018 26017.81 26106.47 26130.65 25947.32 -0.37
17 gen, 2018 26115.65 25938.61 26130.45 25865.02 1.25
16 gen, 2018 25792.86 26001.62 26086.12 25702.99 -0.04
12 gen, 2018 25803.19 25673.30 25810.43 25658.36 0.89
11 gen, 2018 25574.73 25412.15 25575.42 25396.19 0.81
10 gen, 2018 25369.13 25316.08 25404.92 25256.99 -0.07
09 gen, 2018 25385.80 25320.61 25439.78 25318.28 0.41
08 gen, 2018 25283.00 25293.34 25311.99 25235.41 0.00
05 gen, 2018 25295.87 25142.60 25299.79 25112.01 0.00
04 gen, 2018 25075.13 24987.87 25105.96 24970.36 0.00
03 gen, 2018 24922.68 24840.28 24941.92 24825.55 0.00
02 gen, 2018 24824.01 24841.60 24864.19 24741.70 0.00
29 dic, 2017 24719.22 24871.35 24871.35 24719.22 0.00
28 dic, 2017 24837.51 24826.02 24839.23 24797.13 0.00
27 dic, 2017 24762.72 24761.32 24789.52 24731.68 0.00
26 dic, 2017 24722.47 24738.99 24778.13 24716.60 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions