24,643.96 -13.84 (-0.06%)
Chiusura precedente: 24,657.80 Apertura: 24,605.13 Intervallo: 24,560.50 - 24,658.81
Ultimo aggiornamento Dow Jones Industrial : 22-06-2018 12:20 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 24643.96 24605.13 24658.81 24560.50 -0.06
20 giu, 2018 24657.80 24789.70 24790.29 24628.39 -0.17
19 giu, 2018 24700.21 24654.87 24735.20 24567.75 -1.06
18 giu, 2018 24965.40 24885.73 24976.51 24825.77 -0.39
15 giu, 2018 25064.01 25039.99 25130.82 24894.38 -0.44
14 giu, 2018 25173.93 25291.75 25332.50 25138.60 -0.11
13 giu, 2018 25201.20 25327.14 25362.07 25191.42 -0.47
12 giu, 2018 25320.73 25358.17 25364.37 25247.04 -0.20
11 giu, 2018 25372.70 25334.67 25402.83 25290.20 0.22
08 giu, 2018 25316.53 25218.37 25325.63 25165.70 0.30
07 giu, 2018 25241.41 25220.04 25326.09 25164.48 0.00
06 giu, 2018 25146.39 24907.99 25146.39 24858.53 0.00
05 giu, 2018 24799.98 24824.36 24838.78 24710.82 0.00
04 giu, 2018 24813.69 24755.92 24859.37 24750.51 0.00
01 giu, 2018 24635.21 24578.99 24673.60 24559.39 0.00
31 mag, 2018 24415.84 24566.36 24586.64 24352.15 0.00
30 mag, 2018 24667.78 24526.13 24713.95 24459.09 0.00
29 mag, 2018 24361.45 24544.77 24635.18 24247.84 0.00
25 mag, 2018 24753.09 24770.92 24824.22 24687.81 0.00
24 mag, 2018 24811.76 24811.61 24868.01 24605.90 0.00

Dow Jones Industrial - Ultime Notizie

Adv
etoro
iqOption