25,179.24 214.49 (0.86%)
Chiusura precedente: 24,964.75 Apertura: 24,981.56 Intervallo: 24,964.42 - 25,188.41
Ultimo aggiornamento Dow Jones Industrial : 21-02-2018 14:05 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2018 24964.75 25085.39 25179.01 24884.19 -1.01
16 feb, 2018 25219.38 25178.21 25432.42 25159.62 0.08
15 feb, 2018 25200.37 25107.74 25200.41 24809.42 1.23
14 feb, 2018 24893.49 24517.04 24925.95 24490.36 1.03
13 feb, 2018 24640.45 24431.18 24705.72 24427.95 0.16
12 feb, 2018 24601.27 24447.25 24765.16 24290.48 1.70
09 feb, 2018 24190.90 24093.85 24382.14 23360.29 1.38
08 feb, 2018 23860.46 24870.48 24874.19 23849.23 -4.15
07 feb, 2018 24893.35 24840.34 25293.96 24798.11 -0.08
06 feb, 2018 24912.77 23781.84 24946.23 23778.74 0.00
05 feb, 2018 24345.75 25182.90 25520.53 23923.88 0.00
02 feb, 2018 25520.96 25996.95 26004.09 25490.66 0.00
01 feb, 2018 26186.71 26017.06 26306.70 26015.37 0.00
31 gen, 2018 26149.39 26304.93 26338.03 26050.98 0.00
30 gen, 2018 26076.89 26190.54 26256.99 26028.42 0.00
29 gen, 2018 26439.48 26579.00 26608.90 26435.76 0.00
26 gen, 2018 26616.71 26433.35 26616.71 26425.35 0.00
25 gen, 2018 26392.79 26362.71 26458.25 26259.72 0.00
24 gen, 2018 26252.12 26298.97 26392.80 26106.94 0.00
23 gen, 2018 26210.81 26192.18 26246.19 26143.90 0.00

Dow Jones Industrial - Ultime Notizie

Adv
iqoptions