25,312.56 -1.50 (-0.01%)
Chiusura precedente: 25,314.06 Apertura: 25,252.67 Intervallo: 25,201.87 - 25,336.47
Ultimo aggiornamento Dow Jones Industrial : 14-08-2018 14:30 (ora di New York)

Grafico Dow Jones Industrial

Caricamento del grafico Dow Jones Industrial in corso...

Dati Storici Dow Jones Industrial

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 25312.56 25252.67 25336.47 25201.87 -0.01
13 ago, 2018 25314.06 25345.30 25381.39 25313.25 0.00
10 ago, 2018 25313.14 25378.13 25379.76 25222.88 -1.02
09 ago, 2018 25574.19 25581.19 25613.31 25522.94 -0.04
08 ago, 2018 25583.75 25626.44 25634.11 25557.48 -0.18
07 ago, 2018 25628.91 25593.37 25692.72 25586.23 0.46
06 ago, 2018 25510.65 25418.19 25540.02 25381.38 0.19
03 ago, 2018 25462.58 25333.01 25467.90 25325.17 0.52
02 ago, 2018 25331.59 25167.01 25360.48 25120.07 0.03
01 ago, 2018 25324.72 25431.97 25488.80 25278.32 -0.49
31 lug, 2018 25449.17 25418.64 25490.98 25380.76 0.36
30 lug, 2018 25358.64 25478.73 25500.16 25311.19 0.00
27 lug, 2018 25412.19 25538.30 25580.22 25370.07 0.00
26 lug, 2018 25527.07 25480.88 25587.24 25476.69 0.00
25 lug, 2018 25405.08 25187.70 25432.87 25113.55 0.00
24 lug, 2018 25206.43 25144.85 25286.62 25138.58 0.00
23 lug, 2018 25044.29 25040.21 25081.45 24983.33 0.00
20 lug, 2018 25058.12 25004.66 25124.10 24986.35 0.00
19 lug, 2018 25064.50 25121.92 25154.17 25052.62 0.00
18 lug, 2018 25190.14 25139.92 25215.32 25101.12 0.00
17 lug, 2018 25119.89 25063.78 25155.39 24989.61 0.00
16 lug, 2018 25064.36 25033.06 25072.41 24979.64 0.00

Dow Jones Industrial - Ultime Notizie

Adv
etoro