3,434.95 0.28 (0.01%)
Chiusura precedente: 3,434.67 Apertura: 3,412.80 Intervallo: 3,411.10 - 3,439.11
Ultimo aggiornamento Euro Stoxx 50 : 22-06-2018 17:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 3434.95 3412.80 3439.11 3411.10 0.01
21 giu, 2018 3434.67 3453.02 3456.61 3433.54 -0.14
20 giu, 2018 3439.60 3453.56 3461.65 3437.24 0.13
19 giu, 2018 3435.30 3436.28 3442.12 3410.41 -0.90
18 giu, 2018 3466.65 3493.81 3500.90 3451.90 -1.09
15 giu, 2018 3505.02 3530.07 3540.64 3505.02 -0.63
14 giu, 2018 3527.11 3462.26 3534.31 3457.12 1.37
13 giu, 2018 3479.56 3478.36 3488.13 3464.26 0.11
12 giu, 2018 3475.58 3493.65 3497.03 3472.64 -0.13
11 giu, 2018 3480.22 3468.79 3483.70 3454.96 0.95
08 giu, 2018 3447.30 3438.66 3454.12 3422.03 -0.36
07 giu, 2018 3459.77 3476.18 3489.96 3449.69 0.00
06 giu, 2018 3460.82 3461.99 3470.51 3434.35 0.00
05 giu, 2018 3456.79 3466.06 3497.32 3456.79 0.00
04 giu, 2018 3469.57 3478.65 3485.33 3463.33 0.00
01 giu, 2018 3453.54 3420.84 3468.14 3420.84 0.00
31 mag, 2018 3406.65 3446.81 3455.15 3391.01 0.00
30 mag, 2018 3441.19 3426.79 3446.28 3408.56 0.00
29 mag, 2018 3428.14 3451.15 3460.29 3398.32 0.00
28 mag, 2018 3482.64 3532.91 3540.03 3473.35 0.00
25 mag, 2018 3515.36 3534.43 3551.82 3493.61 0.00
24 mag, 2018 3521.76 3543.09 3560.56 3507.39 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
etoro
iqOption