3,435.69 3.70 (0.11%)
Chiusura precedente: 3,431.99 Apertura: 3,435.74 Intervallo: 3,423.62 - 3,440.28
Ultimo aggiornamento Euro Stoxx 50 : 23-02-2018 14:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
22 feb, 2018 3431.99 3418.53 3440.19 3393.28 0.05
21 feb, 2018 3430.16 3431.68 3432.97 3405.35 -0.14
20 feb, 2018 3435.08 3407.66 3436.21 3398.92 0.80
19 feb, 2018 3407.79 3432.53 3436.68 3404.09 -0.55
16 feb, 2018 3426.80 3398.61 3432.07 3398.61 1.10
15 feb, 2018 3389.63 3373.91 3414.34 3373.91 0.59
14 feb, 2018 3369.83 3350.46 3381.13 3314.50 0.87
13 feb, 2018 3340.93 3367.69 3375.23 3340.93 -0.81
12 feb, 2018 3368.25 3334.17 3387.07 3334.17 1.27
09 feb, 2018 3325.99 3372.19 3379.46 3306.66 -1.52
08 feb, 2018 3377.30 3433.19 3443.75 3360.54 0.00
07 feb, 2018 3454.52 3408.10 3465.90 3402.34 0.00
06 feb, 2018 3394.92 3415.57 3440.38 3362.85 0.00
05 feb, 2018 3478.77 3517.24 3517.24 3475.10 0.00
02 feb, 2018 3523.28 3570.95 3570.95 3523.28 0.00
01 feb, 2018 3577.35 3616.16 3636.22 3567.20 0.00
31 gen, 2018 3609.29 3605.70 3620.94 3600.36 0.00
30 gen, 2018 3606.75 3633.26 3633.35 3601.39 0.00
29 gen, 2018 3643.04 3648.41 3651.21 3636.05 0.00
26 gen, 2018 3647.41 3631.29 3652.48 3630.43 0.00
25 gen, 2018 3630.15 3640.71 3659.33 3614.06 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions