3,411.02 -4.20 (-0.12%)
Chiusura precedente: 3,415.22 Apertura: 3,427.86 Intervallo: 3,398.38 - 3,435.12
Ultimo aggiornamento Euro Stoxx 50 : 14-08-2018 17:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 3411.02 3427.86 3435.12 3398.38 -0.12
13 ago, 2018 3415.22 3424.23 3424.23 3400.23 -0.32
10 ago, 2018 3426.28 3465.08 3468.49 3413.68 -1.94
09 ago, 2018 3494.13 3484.72 3496.97 3478.28 0.02
08 ago, 2018 3493.60 3499.19 3509.31 3486.57 -0.31
07 ago, 2018 3504.37 3495.79 3514.97 3493.38 0.60
06 ago, 2018 3483.30 3487.84 3502.35 3472.01 0.03
03 ago, 2018 3482.40 3477.68 3491.47 3470.26 0.38
02 ago, 2018 3469.21 3496.79 3496.79 3460.14 -1.14
01 ago, 2018 3509.23 3528.91 3531.61 3506.68 -0.46
31 lug, 2018 3525.49 3512.49 3536.87 3509.10 0.38
30 lug, 2018 3512.31 3513.32 3521.42 3511.90 0.00
27 lug, 2018 3527.18 3513.28 3529.39 3509.67 0.00
26 lug, 2018 3509.26 3479.69 3509.26 3479.46 0.00
25 lug, 2018 3468.45 3482.50 3486.04 3460.00 0.00
24 lug, 2018 3483.31 3464.59 3493.98 3460.48 0.00
23 lug, 2018 3454.05 3450.05 3460.40 3439.68 0.00
20 lug, 2018 3460.03 3466.04 3481.83 3431.95 0.00
19 lug, 2018 3471.64 3480.88 3486.98 3466.93 0.00
18 lug, 2018 3485.08 3472.22 3487.00 3470.82 0.00
17 lug, 2018 3457.50 3444.32 3461.93 3429.96 0.00
16 lug, 2018 3449.08 3454.07 3464.39 3441.88 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
etoro