3,645.12 24.21 (0.67%)
Chiusura precedente: 3,620.91 Apertura: 3,622.22 Intervallo: 3,619.23 - 3,652.19
Ultimo aggiornamento Euro Stoxx 50 : 19-01-2018 12:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2018 3620.91 3616.75 3628.13 3606.20 0.23
17 gen, 2018 3612.78 3613.09 3624.68 3603.30 -0.25
16 gen, 2018 3622.01 3613.10 3639.05 3611.56 0.28
15 gen, 2018 3611.81 3612.73 3623.44 3603.47 -0.02
12 gen, 2018 3612.61 3597.19 3616.01 3597.19 0.48
11 gen, 2018 3595.24 3613.99 3617.75 3588.07 -0.40
10 gen, 2018 3609.83 3619.88 3625.35 3599.14 -0.36
09 gen, 2018 3622.87 3617.48 3629.73 3614.16 0.18
08 gen, 2018 3616.45 3610.97 3624.74 3608.82 0.24
05 gen, 2018 3607.63 3570.51 3608.70 3570.51 1.09
04 gen, 2018 3568.88 3520.84 3580.47 3520.84 0.00
03 gen, 2018 3509.88 3492.90 3519.73 3488.91 0.00
02 gen, 2018 3490.19 3506.50 3508.37 3469.23 0.00
29 dic, 2017 3503.96 3524.12 3524.24 3503.20 0.00
28 dic, 2017 3524.31 3549.45 3549.75 3519.85 0.00
27 dic, 2017 3550.17 3553.16 3568.91 3541.43 0.00
22 dic, 2017 3553.39 3565.99 3565.99 3548.47 0.00
21 dic, 2017 3570.78 3550.84 3574.96 3534.22 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions