3,490.86 4.26 (0.12%)
Chiusura precedente: 3,486.60 Apertura: 3,486.17 Intervallo: 3,479.24 - 3,505.44
Ultimo aggiornamento Euro Stoxx 50 : 20-04-2018 17:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
19 apr, 2018 3486.60 3493.37 3495.39 3478.63 -0.12
18 apr, 2018 3490.89 3481.39 3494.82 3480.00 0.37
17 apr, 2018 3477.91 3450.10 3486.53 3446.17 1.07
16 apr, 2018 3441.04 3453.22 3455.03 3435.58 -0.20
13 apr, 2018 3448.00 3446.70 3466.99 3438.93 0.12
12 apr, 2018 3443.97 3419.60 3447.52 3413.68 0.71
11 apr, 2018 3419.71 3432.12 3434.82 3411.63 -0.55
10 apr, 2018 3438.78 3431.00 3445.34 3426.02 0.70
09 apr, 2018 3414.85 3416.77 3433.68 3403.20 0.20
06 apr, 2018 3408.10 3408.31 3421.73 3399.97 -0.64
05 apr, 2018 3429.95 3353.71 3433.81 3353.71 0.00
04 apr, 2018 3340.35 3348.06 3350.97 3300.50 0.00
03 apr, 2018 3346.93 3341.38 3359.12 3324.45 0.00
29 mar, 2018 3361.50 3339.19 3379.38 3333.25 0.00
28 mar, 2018 3331.25 3288.03 3331.25 3267.96 0.00
27 mar, 2018 3316.95 3310.48 3336.80 3308.18 0.00
26 mar, 2018 3278.72 3308.65 3320.86 3261.86 0.00
23 mar, 2018 3298.07 3316.97 3324.45 3279.46 0.00
22 mar, 2018 3348.19 3377.94 3394.38 3320.09 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
etoro
iqOption